17504 快手摩利二一购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20210.01079.30006,370,0007.962
03/12/20210.01081.25006,370,0007.962
02/12/20210.01084.25006,370,0007.962
01/12/20210.01087.40006,370,0007.962
30/11/20210.01084.95006,370,0007.962
29/11/20210.01085.50006,370,0007.962
26/11/20210.01090.00006,370,0007.962
25/11/20210.01097.85006,370,0007.962
24/11/20210.01099.70006,370,0007.962
23/11/20210.01094.75006,370,0007.962
22/11/20210.01093.65006,370,0007.962
19/11/20210.01096.30006,370,0007.962
18/11/20210.01098.45006,370,0007.962
17/11/20210.010101.20006,370,0007.962
16/11/20210.010101.90006,370,0007.962
15/11/20210.01099.00006,370,0007.962
12/11/20210.010100.00006,370,0007.962
11/11/20210.01099.70006,370,0007.962
10/11/20210.01093.25006,370,0007.962
09/11/20210.01092.05006,370,0007.962
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/12/2021 09:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。