17507 快手法巴六七購Ａ (认购证)
按盘价 
0.112 -0.005 (-4.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.117 | 69.200 | 350,000 | 52.482 | 215,000 | 0.107 | 5,000 | 0.117 |
| 04/12/2025 | 0.105 | 67.500 | 735,000 | 52.368 | 235,000 | 0.102 | 320,000 | 0.103 |
| 03/12/2025 | 0.106 | 67.400 | 150,000 | 52.673 | 130,000 | 0.108 | ||
| 02/12/2025 | 0.116 | 68.950 | 250,000 | 52.195 | 70,000 | 0.131 | 90,000 | 0.118 |
| 01/12/2025 | 0.110 | 68.350 | 150,000 | 51.667 | 90,000 | 0.115 | 60,000 | 0.112 |
| 28/11/2025 | 0.111 | 67.800 | 320,000 | 52.511 | 90,000 | 0.112 | 190,000 | 0.116 |
| 27/11/2025 | 0.117 | 68.400 | 415,000 | 52.808 | 220,000 | 0.126 | 90,000 | 0.122 |
| 26/11/2025 | 0.122 | 68.650 | 515,000 | 53.445 | 140,000 | 0.122 | 360,000 | 0.127 |
| 25/11/2025 | 0.138 | 70.650 | 1,830,000 | 53.290 | 975,000 | 0.136 | 805,000 | 0.135 |
| 24/11/2025 | 0.121 | 68.550 | 1,095,000 | 52.963 | 555,000 | 0.115 | 310,000 | 0.114 |
| 21/11/2025 | 0.093 | 64.000 | 1,230,000 | 53.410 | 765,000 | 0.089 | 395,000 | 0.085 |
| 20/11/2025 | 0.094 | 64.950 | 1,430,000 | 51.971 | 495,000 | 0.094 | 875,000 | 0.096 |
| 19/11/2025 | 0.092 | 63.500 | 160,000 | 53.755 | 110,000 | 0.092 | ||
| 18/11/2025 | 0.099 | 64.650 | 175,000 | 53.482 | 5,000 | 0.101 | 100,000 | 0.106 |
| 17/11/2025 | 0.113 | 66.800 | 60,000 | 53.208 | 60,000 | 0.115 | ||
| 14/11/2025 | 0.119 | 67.100 | 220,000 | 53.792 | 60,000 | 0.120 | 160,000 | 0.119 |
| 13/11/2025 | 0.134 | 69.100 | 130,000 | 53.679 | 40,000 | 0.130 | ||
| 12/11/2025 | 0.137 | 69.700 | 50,000 | 53.191 | ||||
| 11/11/2025 | 0.137 | 69.500 | 235,000 | 53.358 | 135,000 | 0.138 | 50,000 | 0.136 |
| 10/11/2025 | 0.141 | 69.800 | 125,000 | 53.607 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |