17507 快手法巴六七購Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.054 | 63.600 | 245,000 | 56.177 | 135,000 | 0.061 | 110,000 | 0.055 |
| 25/02/2026 | 0.067 | 66.350 | 135,000 | 55.631 | 135,000 | 0.072 | ||
| 24/02/2026 | 0.071 | 66.650 | 0 | 56.224 | ||||
| 23/02/2026 | 0.079 | 68.550 | 665,000 | 55.024 | 550,000 | 0.081 | ||
| 20/02/2026 | 0.071 | 66.500 | 4,390,000 | 55.781 | 3,260,000 | 0.071 | 280,000 | 0.072 |
| 16/02/2026 | 0.084 | 68.400 | 0 | 55.640 | ||||
| 13/02/2026 | 0.084 | 68.450 | 115,000 | 55.017 | 115,000 | 0.084 | ||
| 12/02/2026 | 0.090 | 69.550 | 115,000 | 54.551 | 95,000 | 0.091 | ||
| 11/02/2026 | 0.103 | 70.900 | 250,000 | 55.511 | 150,000 | 0.102 | 100,000 | 0.106 |
| 10/02/2026 | 0.101 | 70.400 | 635,000 | 55.773 | 300,000 | 0.111 | 85,000 | 0.101 |
| 09/02/2026 | 0.093 | 69.300 | 1,435,000 | 55.425 | 265,000 | 0.093 | 885,000 | 0.088 |
| 06/02/2026 | 0.109 | 71.250 | 0 | 55.657 | ||||
| 05/02/2026 | 0.120 | 73.000 | 195,000 | 54.975 | 95,000 | 0.106 | 40,000 | 0.106 |
| 04/02/2026 | 0.123 | 73.150 | 435,000 | 55.291 | 375,000 | 0.113 | 60,000 | 0.129 |
| 03/02/2026 | 0.122 | 73.450 | 980,000 | 54.235 | 295,000 | 0.113 | 585,000 | 0.117 |
| 02/02/2026 | 0.151 | 77.000 | 60,000 | 54.058 | 60,000 | 0.149 | ||
| 30/01/2026 | 0.183 | 80.150 | 0 | 54.327 | ||||
| 29/01/2026 | 0.209 | 82.950 | 60,000 | 53.778 | ||||
| 28/01/2026 | 0.200 | 82.300 | 840,000 | 53.107 | 290,000 | 0.181 | 400,000 | 0.189 |
| 27/01/2026 | 0.171 | 78.800 | 180,000 | 53.976 | 150,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |