17507 快手法巴六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/04/20260.01043.700084.078
23/04/20260.01044.140082.594
22/04/20260.01045.340079.392
21/04/20260.01046.380076.681
20/04/20260.01046.980074.974
17/04/20260.01046.460074.969
16/04/20260.01047.060073.312
15/04/20260.01045.660075.966
14/04/20260.01044.640077.888
13/04/20260.01044.540077.737
10/04/20260.01045.140075.343
09/04/20260.01045.020075.254
08/04/20260.01046.700071.395
02/04/20260.01044.900073.211
01/04/20260.01046.200070.224
31/03/20260.01045.120072.135
30/03/20260.01045.020072.035
27/03/20260.01046.080069.006
26/03/20260.01045.60025,00068.314
25/03/20260.01553.050059.540
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。