17507 快手法巴六七购Ａ (认购证)
按盘价 
0.112 -0.005 (-4.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.117 | 69.200 | 350,000 | 5,990,000 | 8.557 | 215,000 | 0.107 | 5,000 | 0.117 |
| 04/12/2025 | 0.105 | 67.500 | 735,000 | 6,200,000 | 8.857 | 235,000 | 0.102 | 320,000 | 0.103 |
| 03/12/2025 | 0.106 | 67.400 | 150,000 | 6,115,000 | 8.736 | 130,000 | 0.108 | ||
| 02/12/2025 | 0.116 | 68.950 | 250,000 | 5,985,000 | 8.550 | 70,000 | 0.131 | 90,000 | 0.118 |
| 01/12/2025 | 0.110 | 68.350 | 150,000 | 5,965,000 | 8.521 | 90,000 | 0.115 | 60,000 | 0.112 |
| 28/11/2025 | 0.111 | 67.800 | 320,000 | 5,995,000 | 8.564 | 90,000 | 0.112 | 190,000 | 0.116 |
| 27/11/2025 | 0.117 | 68.400 | 415,000 | 5,895,000 | 8.421 | 220,000 | 0.126 | 90,000 | 0.122 |
| 26/11/2025 | 0.122 | 68.650 | 515,000 | 6,025,000 | 8.607 | 140,000 | 0.122 | 360,000 | 0.127 |
| 25/11/2025 | 0.138 | 70.650 | 1,830,000 | 5,805,000 | 8.293 | 975,000 | 0.136 | 805,000 | 0.135 |
| 24/11/2025 | 0.121 | 68.550 | 1,095,000 | 5,975,000 | 8.536 | 555,000 | 0.115 | 310,000 | 0.114 |
| 21/11/2025 | 0.093 | 64.000 | 1,230,000 | 6,220,000 | 8.886 | 765,000 | 0.089 | 395,000 | 0.085 |
| 20/11/2025 | 0.094 | 64.950 | 1,430,000 | 6,590,000 | 9.414 | 495,000 | 0.094 | 875,000 | 0.096 |
| 19/11/2025 | 0.092 | 63.500 | 160,000 | 6,210,000 | 8.871 | 110,000 | 0.092 | ||
| 18/11/2025 | 0.099 | 64.650 | 175,000 | 6,100,000 | 8.714 | 5,000 | 0.101 | 100,000 | 0.106 |
| 17/11/2025 | 0.113 | 66.800 | 60,000 | 6,005,000 | 8.579 | 60,000 | 0.115 | ||
| 14/11/2025 | 0.119 | 67.100 | 220,000 | 5,945,000 | 8.493 | 60,000 | 0.120 | 160,000 | 0.119 |
| 13/11/2025 | 0.134 | 69.100 | 130,000 | 5,845,000 | 8.350 | 40,000 | 0.130 | ||
| 12/11/2025 | 0.137 | 69.700 | 50,000 | 5,805,000 | 8.293 | ||||
| 11/11/2025 | 0.137 | 69.500 | 235,000 | 5,805,000 | 8.293 | 135,000 | 0.138 | 50,000 | 0.136 |
| 10/11/2025 | 0.141 | 69.800 | 125,000 | 5,890,000 | 8.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |