17510 蜜雪星展五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 410.800 | 0 | 146.009 | ||||
| 04/12/2025 | 0.010 | 416.600 | 0 | 140.495 | ||||
| 03/12/2025 | 0.010 | 408.600 | 0 | 141.718 | ||||
| 02/12/2025 | 0.010 | 412.000 | 0 | 137.633 | ||||
| 01/12/2025 | 0.010 | 416.200 | 0 | 133.404 | ||||
| 28/11/2025 | 0.010 | 425.000 | 0 | 123.415 | ||||
| 27/11/2025 | 0.010 | 413.000 | 0 | 126.628 | ||||
| 26/11/2025 | 0.010 | 411.200 | 0 | 125.554 | ||||
| 25/11/2025 | 0.010 | 406.000 | 0 | 125.922 | ||||
| 24/11/2025 | 0.010 | 406.400 | 0 | 124.031 | ||||
| 21/11/2025 | 0.010 | 397.800 | 0 | 122.728 | ||||
| 20/11/2025 | 0.010 | 407.200 | 0 | 117.465 | ||||
| 19/11/2025 | 0.010 | 412.400 | 0 | 114.034 | ||||
| 18/11/2025 | 0.010 | 410.400 | 0 | 113.434 | ||||
| 17/11/2025 | 0.010 | 412.000 | 0 | 111.523 | ||||
| 14/11/2025 | 0.010 | 414.800 | 0 | 106.857 | ||||
| 13/11/2025 | 0.010 | 417.800 | 0 | 104.657 | ||||
| 12/11/2025 | 0.010 | 430.400 | 0 | 99.203 | ||||
| 11/11/2025 | 0.010 | 417.000 | 0 | 102.782 | ||||
| 10/11/2025 | 0.010 | 420.000 | 0 | 100.725 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |