17510 比迪中銀七三沽Ａ (认沽证)
按盘价 
0.232 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.232 | 68.650 | 39,402,000 | 42.960 | 18,482,000 | 0.213 | 18,522,000 | 0.212 |
| 28/10/2026 | 0.208 | 70.450 | 33,072,000 | 43.253 | 15,416,000 | 0.208 | 15,666,000 | 0.208 |
| 27/10/2026 | 0.223 | 70.050 | 34,326,000 | 44.281 | 16,178,000 | 0.213 | 16,238,000 | 0.212 |
| 26/10/2026 | 0.207 | 70.800 | 67,614,000 | 43.501 | 32,626,000 | 0.210 | 32,716,000 | 0.210 |
| 23/10/2026 | 0.195 | 71.600 | 139,866,000 | 43.003 | 67,600,000 | 0.201 | 67,052,000 | 0.201 |
| 22/10/2026 | 0.242 | 67.400 | 62,830,000 | 40.788 | 29,500,000 | 0.221 | 29,308,000 | 0.221 |
| 21/10/2026 | 0.178 | 71.150 | 39,580,000 | 39.810 | 18,398,000 | 0.172 | 19,290,000 | 0.172 |
| 20/10/2026 | 0.157 | 73.650 | 30,502,000 | 41.035 | 14,682,000 | 0.154 | 14,682,000 | 0.154 |
| 16/10/2026 | 0.159 | 73.750 | 30,530,000 | 40.996 | 14,876,000 | 0.159 | 14,616,000 | 0.159 |
| 15/10/2026 | 0.168 | 72.950 | 37,208,000 | 40.817 | 17,826,000 | 0.168 | 17,804,000 | 0.168 |
| 14/10/2026 | 0.170 | 72.850 | 40,376,000 | 40.806 | 19,780,000 | 0.169 | 19,672,000 | 0.169 |
| 13/10/2026 | 0.163 | 73.250 | 28,300,000 | 40.423 | 13,068,000 | 0.171 | 13,460,000 | 0.171 |
| 12/10/2026 | 0.154 | 74.350 | 22,856,000 | 40.797 | 10,732,000 | 0.149 | 10,796,000 | 0.148 |
| 09/10/2026 | 0.143 | 75.600 | 20,566,000 | 40.797 | 9,998,000 | 0.145 | 9,952,000 | 0.145 |
| 08/10/2026 | 0.176 | 72.900 | 9,802,000 | 40.999 | 4,816,000 | 0.162 | 4,812,000 | 0.161 |
| 07/10/2026 | 0.158 | 74.550 | 7,904,000 | 41.070 | 3,926,000 | 0.161 | 3,978,000 | 0.161 |
| 06/10/2026 | 0.161 | 75.000 | 9,904,000 | 41.967 | 4,934,000 | 0.163 | 4,934,000 | 0.162 |
| 05/10/2026 | 0.176 | 74.100 | 11,386,000 | 42.462 | 5,668,000 | 0.182 | 5,668,000 | 0.182 |
| 02/10/2026 | 0.184 | 73.900 | 5,724,000 | 42.837 | 2,892,000 | 0.185 | 2,820,000 | 0.185 |
| 30/09/2026 | 0.171 | 75.600 | 21,244,000 | 43.435 | 10,540,000 | 0.178 | 10,546,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |