17510 比迪中银七三沽Ａ (认沽证)
按盘价 
0.232 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.232 | 68.650 | 39,402,000 | 662,000 | 1.324 | 18,482,000 | 0.213 | 18,522,000 | 0.212 |
| 28/10/2026 | 0.208 | 70.450 | 33,072,000 | 622,000 | 1.244 | 15,416,000 | 0.208 | 15,666,000 | 0.208 |
| 27/10/2026 | 0.223 | 70.050 | 34,326,000 | 372,000 | 0.744 | 16,178,000 | 0.213 | 16,238,000 | 0.212 |
| 26/10/2026 | 0.207 | 70.800 | 67,614,000 | 312,000 | 0.624 | 32,626,000 | 0.210 | 32,716,000 | 0.210 |
| 23/10/2026 | 0.195 | 71.600 | 139,866,000 | 222,000 | 0.444 | 67,600,000 | 0.201 | 67,052,000 | 0.201 |
| 22/10/2026 | 0.242 | 67.400 | 62,830,000 | 770,000 | 1.540 | 29,500,000 | 0.221 | 29,308,000 | 0.221 |
| 21/10/2026 | 0.178 | 71.150 | 39,580,000 | 962,000 | 1.924 | 18,398,000 | 0.172 | 19,290,000 | 0.172 |
| 20/10/2026 | 0.157 | 73.650 | 30,502,000 | 70,000 | 0.140 | 14,682,000 | 0.154 | 14,682,000 | 0.154 |
| 16/10/2026 | 0.159 | 73.750 | 30,530,000 | 70,000 | 0.140 | 14,876,000 | 0.159 | 14,616,000 | 0.159 |
| 15/10/2026 | 0.168 | 72.950 | 37,208,000 | 330,000 | 0.660 | 17,826,000 | 0.168 | 17,804,000 | 0.168 |
| 14/10/2026 | 0.170 | 72.850 | 40,376,000 | 352,000 | 0.704 | 19,780,000 | 0.169 | 19,672,000 | 0.169 |
| 13/10/2026 | 0.163 | 73.250 | 28,300,000 | 460,000 | 0.920 | 13,068,000 | 0.171 | 13,460,000 | 0.171 |
| 12/10/2026 | 0.154 | 74.350 | 22,856,000 | 68,000 | 0.136 | 10,732,000 | 0.149 | 10,796,000 | 0.148 |
| 09/10/2026 | 0.143 | 75.600 | 20,566,000 | 4,000 | 0.008 | 9,998,000 | 0.145 | 9,952,000 | 0.145 |
| 08/10/2026 | 0.176 | 72.900 | 9,802,000 | 50,000 | 0.100 | 4,816,000 | 0.162 | 4,812,000 | 0.161 |
| 07/10/2026 | 0.158 | 74.550 | 7,904,000 | 54,000 | 0.108 | 3,926,000 | 0.161 | 3,978,000 | 0.161 |
| 06/10/2026 | 0.161 | 75.000 | 9,904,000 | 2,000 | 0.004 | 4,934,000 | 0.163 | 4,934,000 | 0.162 |
| 05/10/2026 | 0.176 | 74.100 | 11,386,000 | 2,000 | 0.004 | 5,668,000 | 0.182 | 5,668,000 | 0.182 |
| 02/10/2026 | 0.184 | 73.900 | 5,724,000 | 2,000 | 0.004 | 2,892,000 | 0.185 | 2,820,000 | 0.185 |
| 30/09/2026 | 0.171 | 75.600 | 21,244,000 | 74,000 | 0.148 | 10,540,000 | 0.178 | 10,546,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |