17537 海油法巴六三購Ａ (认购证)
按盘价 
0.200 +0.074 (+58.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.126 | 21.520 | 955,000 | 27.037 | 455,000 | 0.151 | 500,000 | 0.161 |
| 19/01/2026 | 0.166 | 21.900 | 2,140,000 | 27.210 | 1,840,000 | 0.177 | 300,000 | 0.166 |
| 16/01/2026 | 0.148 | 21.800 | 3,435,000 | 24.996 | 950,000 | 0.190 | 2,485,000 | 0.176 |
| 15/01/2026 | 0.209 | 22.200 | 4,185,000 | 27.504 | 3,680,000 | 0.205 | 155,000 | 0.201 |
| 14/01/2026 | 0.149 | 21.660 | 18,300,000 | 26.782 | 9,850,000 | 0.177 | 8,450,000 | 0.175 |
| 13/01/2026 | 0.139 | 21.480 | 30,000 | 27.507 | 30,000 | 0.139 | ||
| 12/01/2026 | 0.099 | 20.940 | 12,800,000 | 27.809 | 6,400,000 | 0.105 | 6,400,000 | 0.103 |
| 09/01/2026 | 0.107 | 20.940 | 20,025,000 | 28.300 | 10,475,000 | 0.109 | 9,550,000 | 0.108 |
| 08/01/2026 | 0.091 | 20.680 | 75,000 | 28.361 | 75,000 | 0.091 | ||
| 07/01/2026 | 0.096 | 20.660 | 935,000 | 29.175 | 5,000 | 0.109 | 930,000 | 0.099 |
| 06/01/2026 | 0.146 | 21.300 | 20,000 | 29.110 | 20,000 | 0.146 | ||
| 05/01/2026 | 0.121 | 21.140 | 40,000 | 27.056 | 40,000 | 0.110 | ||
| 02/01/2026 | 0.185 | 21.860 | 5,000 | 25.970 | ||||
| 31/12/2025 | 0.144 | 21.300 | 0 | 27.281 | ||||
| 30/12/2025 | 0.156 | 21.460 | 45,000 | 26.674 | ||||
| 29/12/2025 | 0.093 | 20.640 | 60,000 | 26.651 | ||||
| 24/12/2025 | 0.093 | 20.600 | 0 | 26.005 | ||||
| 23/12/2025 | 0.093 | 20.560 | 20,000 | 26.164 | 20,000 | 0.100 | ||
| 22/12/2025 | 0.102 | 20.800 | 20,000 | 24.892 | ||||
| 19/12/2025 | 0.080 | 20.380 | 0 | 25.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |