17537 海油法巴六三購Ａ (认购证)
按盘价 
0.144 -0.050 (-25.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.194 | 21.580 | 0 | 25.829 | ||||
| 05/12/2025 | 0.233 | 22.080 | 0 | 23.706 | ||||
| 04/12/2025 | 0.222 | 21.900 | 0 | 24.592 | ||||
| 03/12/2025 | 0.209 | 21.700 | 0 | 25.369 | ||||
| 02/12/2025 | 0.226 | 21.840 | 12,040,000 | 25.356 | 10,040,000 | 0.225 | ||
| 01/12/2025 | 0.177 | 21.440 | 0 | 24.194 | ||||
| 28/11/2025 | 0.170 | 21.180 | 35,000 | 25.707 | 35,000 | 0.177 | ||
| 27/11/2025 | 0.192 | 21.340 | 30,000 | 26.418 | 30,000 | 0.191 | ||
| 26/11/2025 | 0.175 | 21.060 | 20,000 | 27.218 | 20,000 | 0.185 | ||
| 25/11/2025 | 0.200 | 21.240 | 10,000,000 | 27.922 | 9,980,000 | 0.194 | ||
| 24/11/2025 | 0.179 | 21.220 | 160,000 | 25.579 | 160,000 | 0.174 | ||
| 21/11/2025 | 0.216 | 21.540 | 0 | 25.873 | ||||
| 20/11/2025 | 0.260 | 21.960 | 0 | 25.691 | ||||
| 19/11/2025 | 0.300 | 22.060 | 500,000 | 28.654 | 500,000 | 0.325 | ||
| 18/11/2025 | 0.249 | 21.800 | 1,130,000 | 26.031 | 30,000 | 0.280 | 1,075,000 | 0.258 |
| 17/11/2025 | 0.345 | 22.500 | 100,000 | 27.474 | 50,000 | 0.345 | ||
| 14/11/2025 | 0.330 | 22.400 | 1,115,000 | 26.740 | 65,000 | 0.330 | 1,000,000 | 0.357 |
| 13/11/2025 | 0.350 | 22.480 | 1,145,000 | 27.675 | 500,000 | 0.350 | 615,000 | 0.339 |
| 12/11/2025 | 0.420 | 22.940 | 5,845,000 | 28.699 | 1,885,000 | 0.415 | 3,910,000 | 0.414 |
| 11/11/2025 | 0.340 | 22.380 | 4,030,000 | 27.537 | 2,000,000 | 0.325 | 1,990,000 | 0.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |