17537 海油法巴六三购Ａ (认购证)
按盘价 
0.610 +0.040 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.570 | 24.660 | 325,000 | 410,000 | 0.586 | 245,000 | 0.536 | ||
| 27/01/2026 | 0.365 | 23.520 | 270,000 | 655,000 | 0.936 | 190,000 | 0.356 | ||
| 26/01/2026 | 0.355 | 23.340 | 790,000 | 845,000 | 1.207 | 270,000 | 0.345 | ||
| 23/01/2026 | 0.200 | 22.440 | 160,000 | 1,115,000 | 1.593 | 55,000 | 0.220 | ||
| 22/01/2026 | 0.265 | 22.740 | 595,000 | 1,170,000 | 1.671 | 130,000 | 0.237 | 160,000 | 0.275 |
| 21/01/2026 | 0.200 | 22.180 | 1,085,000 | 1,140,000 | 1.629 | 585,000 | 0.173 | 340,000 | 0.142 |
| 20/01/2026 | 0.126 | 21.520 | 955,000 | 1,385,000 | 1.979 | 455,000 | 0.151 | 500,000 | 0.161 |
| 19/01/2026 | 0.166 | 21.900 | 2,140,000 | 1,340,000 | 1.914 | 1,840,000 | 0.177 | 300,000 | 0.166 |
| 16/01/2026 | 0.148 | 21.800 | 3,435,000 | 2,880,000 | 4.114 | 950,000 | 0.190 | 2,485,000 | 0.176 |
| 15/01/2026 | 0.209 | 22.200 | 4,185,000 | 1,345,000 | 1.921 | 3,680,000 | 0.205 | 155,000 | 0.201 |
| 14/01/2026 | 0.149 | 21.660 | 18,300,000 | 4,870,000 | 6.957 | 9,850,000 | 0.177 | 8,450,000 | 0.175 |
| 13/01/2026 | 0.139 | 21.480 | 30,000 | 6,270,000 | 8.957 | 30,000 | 0.139 | ||
| 12/01/2026 | 0.099 | 20.940 | 12,800,000 | 6,240,000 | 8.914 | 6,400,000 | 0.105 | 6,400,000 | 0.103 |
| 09/01/2026 | 0.107 | 20.940 | 20,025,000 | 6,240,000 | 8.914 | 10,475,000 | 0.109 | 9,550,000 | 0.108 |
| 08/01/2026 | 0.091 | 20.680 | 75,000 | 7,165,000 | 10.236 | 75,000 | 0.091 | ||
| 07/01/2026 | 0.096 | 20.660 | 935,000 | 7,090,000 | 10.129 | 5,000 | 0.109 | 930,000 | 0.099 |
| 06/01/2026 | 0.146 | 21.300 | 20,000 | 6,165,000 | 8.807 | 20,000 | 0.146 | ||
| 05/01/2026 | 0.121 | 21.140 | 40,000 | 6,145,000 | 8.779 | 40,000 | 0.110 | ||
| 02/01/2026 | 0.185 | 21.860 | 5,000 | 6,185,000 | 8.836 | ||||
| 31/12/2025 | 0.144 | 21.300 | 0 | 6,185,000 | 8.836 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |