17545 建行摩通六十沽Ａ (认沽证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.072 | 7.850 | 0 | 24.455 | ||||
| 14/01/2026 | 0.077 | 7.770 | 0 | 24.424 | ||||
| 13/01/2026 | 0.075 | 7.810 | 70,000 | 24.636 | 70,000 | 0.075 | ||
| 12/01/2026 | 0.082 | 7.720 | 0 | 24.858 | ||||
| 09/01/2026 | 0.089 | 7.590 | 0 | 24.360 | ||||
| 08/01/2026 | 0.088 | 7.610 | 0 | 24.413 | ||||
| 07/01/2026 | 0.086 | 7.620 | 0 | 24.119 | ||||
| 06/01/2026 | 0.082 | 7.730 | 0 | 24.693 | ||||
| 05/01/2026 | 0.084 | 7.670 | 0 | 24.249 | ||||
| 02/01/2026 | 0.079 | 7.800 | 0 | 24.866 | ||||
| 31/12/2025 | 0.086 | 7.690 | 580,000 | 24.762 | 580,000 | 0.087 | ||
| 30/12/2025 | 0.083 | 7.720 | 580,000 | 24.638 | 580,000 | 0.082 | ||
| 29/12/2025 | 0.090 | 7.620 | 290,000 | 24.643 | 290,000 | 0.091 | ||
| 24/12/2025 | 0.094 | 7.560 | 0 | 24.427 | ||||
| 23/12/2025 | 0.091 | 7.610 | 0 | 24.627 | ||||
| 22/12/2025 | 0.097 | 7.540 | 0 | 24.785 | ||||
| 19/12/2025 | 0.098 | 7.490 | 50,000 | 24.162 | 50,000 | 0.099 | ||
| 18/12/2025 | 0.098 | 7.520 | 0 | 24.570 | ||||
| 17/12/2025 | 0.105 | 7.430 | 240,000 | 24.564 | 240,000 | 0.106 | ||
| 16/12/2025 | 0.107 | 7.390 | 0 | 24.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |