17545 建行摩通六十沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.020 | 8.890 | 0 | 1,380,000 | 1.971 | ||||
| 27/04/2026 | 0.019 | 8.900 | 0 | 1,380,000 | 1.971 | ||||
| 24/04/2026 | 0.019 | 8.950 | 300,000 | 1,380,000 | 1.971 | 300,000 | 0.019 | ||
| 23/04/2026 | 0.021 | 8.830 | 0 | 1,680,000 | 2.400 | ||||
| 22/04/2026 | 0.021 | 8.770 | 1,010,000 | 1,680,000 | 2.400 | 230,000 | 0.020 | 780,000 | 0.021 |
| 21/04/2026 | 0.019 | 8.960 | 0 | 1,130,000 | 1.614 | ||||
| 20/04/2026 | 0.020 | 8.880 | 0 | 1,130,000 | 1.614 | ||||
| 17/04/2026 | 0.024 | 8.680 | 0 | 1,130,000 | 1.614 | ||||
| 16/04/2026 | 0.028 | 8.550 | 0 | 1,130,000 | 1.614 | ||||
| 15/04/2026 | 0.031 | 8.480 | 0 | 1,130,000 | 1.614 | ||||
| 14/04/2026 | 0.032 | 8.480 | 0 | 1,130,000 | 1.614 | ||||
| 13/04/2026 | 0.035 | 8.420 | 0 | 1,130,000 | 1.614 | ||||
| 10/04/2026 | 0.035 | 8.450 | 0 | 1,130,000 | 1.614 | ||||
| 09/04/2026 | 0.035 | 8.450 | 100,000 | 1,130,000 | 1.614 | 100,000 | 0.035 | ||
| 08/04/2026 | 0.034 | 8.510 | 200,000 | 1,030,000 | 1.471 | 200,000 | 0.034 | ||
| 02/04/2026 | 0.040 | 8.450 | 2,140,000 | 830,000 | 1.186 | 2,010,000 | 0.040 | 130,000 | 0.039 |
| 01/04/2026 | 0.040 | 8.410 | 2,000,000 | 2,710,000 | 3.871 | 2,000,000 | 0.041 | ||
| 31/03/2026 | 0.042 | 8.390 | 1,400,000 | 710,000 | 1.014 | 1,100,000 | 0.042 | 300,000 | 0.044 |
| 30/03/2026 | 0.049 | 8.240 | 2,075,000 | 1,510,000 | 2.157 | 565,000 | 0.050 | 1,510,000 | 0.049 |
| 27/03/2026 | 0.054 | 8.090 | 0 | 565,000 | 0.807 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |