17548 滙豐摩利一九購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.01039.750096.345
21/09/20210.01038.800088.098
20/09/20210.01039.000079.718
17/09/20210.01040.250057.111
16/09/20210.01040.000056.274
15/09/20210.01040.100053.180
14/09/20210.01040.200050.425
13/09/20210.01040.700045.367
10/09/20210.01040.900040.001
09/09/20210.01040.400041.714
08/09/20210.01040.450040.325
07/09/20210.01041.000036.339
06/09/20210.01041.400033.362
03/09/20210.01041.450030.961
02/09/20210.01041.350030.817
01/09/20210.01041.800028.093
31/08/20210.01041.450029.190
30/08/20210.01241.650028.955
27/08/20210.01242.000025.958
26/08/20210.01242.150024.890
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。