17548 攜程摩利七五沽Ａ (认沽证)
按盘价 
0.070 -0.018 (-20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.088 | 312.200 | 2,840,000 | 42.913 | 1,420,000 | 0.088 | 1,420,000 | 0.089 |
| 30/10/2026 | 0.092 | 309.800 | 7,340,000 | 42.897 | 3,500,000 | 0.090 | 3,670,000 | 0.090 |
| 29/10/2026 | 0.107 | 299.000 | 2,860,000 | 42.872 | 1,430,000 | 0.100 | 1,430,000 | 0.101 |
| 28/10/2026 | 0.092 | 309.000 | 2,580,000 | 42.444 | 1,290,000 | 0.096 | 1,290,000 | 0.095 |
| 27/10/2026 | 0.091 | 312.400 | 2,200,000 | 43.216 | 1,100,000 | 0.094 | 1,100,000 | 0.096 |
| 26/10/2026 | 0.089 | 314.200 | 4,520,000 | 43.181 | 2,260,000 | 0.090 | 2,260,000 | 0.091 |
| 23/10/2026 | 0.089 | 314.800 | 6,120,000 | 43.102 | 3,060,000 | 0.091 | 3,060,000 | 0.091 |
| 22/10/2026 | 0.100 | 306.400 | 4,460,000 | 43.092 | 2,230,000 | 0.098 | 2,230,000 | 0.098 |
| 21/10/2026 | 0.090 | 312.800 | 1,660,000 | 42.546 | 830,000 | 0.089 | 830,000 | 0.088 |
| 20/10/2026 | 0.088 | 315.400 | 1,920,000 | 42.763 | 960,000 | 0.092 | 960,000 | 0.093 |
| 16/10/2026 | 0.088 | 315.000 | 3,980,000 | 42.291 | 1,990,000 | 0.087 | 1,990,000 | 0.088 |
| 15/10/2026 | 0.097 | 309.200 | 3,980,000 | 42.660 | 1,990,000 | 0.095 | 1,990,000 | 0.096 |
| 14/10/2026 | 0.099 | 307.000 | 3,240,000 | 42.352 | 1,620,000 | 0.105 | 1,620,000 | 0.107 |
| 13/10/2026 | 0.099 | 306.600 | 3,090,000 | 42.142 | 1,610,000 | 0.104 | 1,460,000 | 0.104 |
| 12/10/2026 | 0.105 | 303.200 | 1,430,000 | 42.403 | 640,000 | 0.104 | 790,000 | 0.104 |
| 09/10/2026 | 0.104 | 304.400 | 5,210,000 | 42.319 | 2,580,000 | 0.106 | 2,630,000 | 0.106 |
| 08/10/2026 | 0.115 | 296.000 | 3,160,000 | 41.969 | 1,580,000 | 0.109 | 1,580,000 | 0.107 |
| 07/10/2026 | 0.105 | 302.800 | 1,620,000 | 41.859 | 810,000 | 0.109 | 810,000 | 0.108 |
| 06/10/2026 | 0.109 | 301.000 | 2,600,000 | 42.095 | 1,300,000 | 0.108 | 1,300,000 | 0.108 |
| 05/10/2026 | 0.109 | 301.600 | 1,340,000 | 42.223 | 670,000 | 0.113 | 670,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |