17548 汇丰摩利一九购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.01039.75005,476,0008.053
21/09/20210.01038.80005,476,0008.053
20/09/20210.01039.00005,476,0008.053
17/09/20210.01040.25005,476,0008.053
16/09/20210.01040.00005,476,0008.053
15/09/20210.01040.10005,476,0008.053
14/09/20210.01040.20005,476,0008.053
13/09/20210.01040.70005,476,0008.053
10/09/20210.01040.90005,476,0008.053
09/09/20210.01040.40005,476,0008.053
08/09/20210.01040.45005,476,0008.053
07/09/20210.01041.00005,476,0008.053
06/09/20210.01041.40005,476,0008.053
03/09/20210.01041.45005,476,0008.053
02/09/20210.01041.35005,476,0008.053
01/09/20210.01041.80005,476,0008.053
31/08/20210.01041.45005,476,0008.053
30/08/20210.01241.65005,476,0008.053
27/08/20210.01242.00005,476,0008.053
26/08/20210.01242.15005,476,0008.053
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。