17551 工行信證六四購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.019 | 6.420 | 808,000 | 32.561 | 399,000 | 0.023 | 409,000 | 0.022 |
| 25/02/2026 | 0.022 | 6.460 | 0 | 32.524 | ||||
| 24/02/2026 | 0.024 | 6.450 | 0 | 33.037 | ||||
| 23/02/2026 | 0.032 | 6.560 | 792,000 | 32.777 | 396,000 | 0.032 | 396,000 | 0.030 |
| 20/02/2026 | 0.024 | 6.410 | 542,000 | 32.773 | 271,000 | 0.025 | 271,000 | 0.024 |
| 16/02/2026 | 0.027 | 6.400 | 0 | 32.832 | ||||
| 13/02/2026 | 0.027 | 6.410 | 600,000 | 31.979 | 300,000 | 0.029 | 300,000 | 0.030 |
| 12/02/2026 | 0.035 | 6.500 | 0 | 32.019 | ||||
| 11/02/2026 | 0.044 | 6.560 | 0 | 32.498 | ||||
| 10/02/2026 | 0.044 | 6.570 | 0 | 32.107 | ||||
| 09/02/2026 | 0.043 | 6.520 | 0 | 32.641 | ||||
| 06/02/2026 | 0.042 | 6.490 | 0 | 32.381 | ||||
| 05/02/2026 | 0.041 | 6.460 | 0 | 32.531 | ||||
| 04/02/2026 | 0.040 | 6.430 | 0 | 32.674 | ||||
| 03/02/2026 | 0.038 | 6.380 | 1,800,000 | 32.945 | 900,000 | 0.040 | 900,000 | 0.042 |
| 02/02/2026 | 0.043 | 6.410 | 0 | 33.201 | ||||
| 30/01/2026 | 0.053 | 6.490 | 0 | 32.942 | ||||
| 29/01/2026 | 0.069 | 6.640 | 100,000 | 32.385 | 100,000 | 0.069 | ||
| 28/01/2026 | 0.043 | 6.590 | 0 | 29.136 | ||||
| 27/01/2026 | 0.027 | 6.360 | 0 | 29.594 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |