17551 工行信证六四购Ａ (认购证)
按盘价 
0.066 +0.013 (+24.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.053 | 6.220 | 0 | 290,000 | 0.730 | ||||
| 03/12/2025 | 0.051 | 6.164 | 0 | 290,000 | 0.730 | ||||
| 02/12/2025 | 0.068 | 6.274 | 60,000 | 290,000 | 0.730 | 60,000 | 0.068 | ||
| 01/12/2025 | 0.069 | 6.304 | 140,000 | 230,000 | 0.580 | 100,000 | 0.069 | 40,000 | 0.070 |
| 28/11/2025 | 0.074 | 6.284 | 0 | 290,000 | 0.730 | ||||
| 27/11/2025 | 0.081 | 6.334 | 0 | 290,000 | 0.730 | ||||
| 26/11/2025 | 0.084 | 6.344 | 0 | 290,000 | 0.730 | ||||
| 25/11/2025 | 0.085 | 6.344 | 2,400,000 | 290,000 | 0.730 | 1,200,000 | 0.086 | 1,200,000 | 0.088 |
| 24/11/2025 | 0.084 | 6.334 | 1,200,000 | 290,000 | 0.730 | 600,000 | 0.085 | 600,000 | 0.085 |
| 21/11/2025 | 0.079 | 6.244 | 2,450,000 | 290,000 | 0.730 | 1,200,000 | 0.093 | 1,250,000 | 0.096 |
| 20/11/2025 | 0.094 | 6.374 | 3,800,000 | 240,000 | 0.600 | 1,810,000 | 0.100 | 1,950,000 | 0.101 |
| 19/11/2025 | 0.088 | 6.294 | 345,000 | 100,000 | 0.250 | 185,000 | 0.088 | 160,000 | 0.089 |
| 18/11/2025 | 0.082 | 6.274 | 740,000 | 125,000 | 0.310 | 420,000 | 0.086 | 320,000 | 0.090 |
| 17/11/2025 | 0.102 | 6.354 | 640,000 | 225,000 | 0.560 | 320,000 | 0.108 | 320,000 | 0.107 |
| 14/11/2025 | 0.113 | 6.414 | 1,600,000 | 225,000 | 0.560 | 800,000 | 0.113 | 800,000 | 0.116 |
| 13/11/2025 | 0.118 | 6.414 | 0 | 225,000 | 0.560 | ||||
| 12/11/2025 | 0.119 | 6.424 | 1,425,000 | 225,000 | 0.560 | 600,000 | 0.125 | 825,000 | 0.121 |
| 11/11/2025 | 0.101 | 6.334 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.097 | 6.294 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.084 | 6.174 | 189,000 | 0 | 0.000 | 189,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |