17553 康方信證六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01097.6500282.778
06/07/20260.010101.9000252.664
03/07/20260.010102.4000217.378
02/07/20260.01094.8000229.803
30/06/20260.01088.0500232.599
29/06/20260.01091.6500215.378
26/06/20260.01083.3000219.102
25/06/20260.01085.4500207.949
24/06/20260.01087.5000197.850
23/06/20260.01085.5000198.119
22/06/20260.01082.9500199.950
18/06/20260.01087.5500174.308
17/06/20260.01083.9000179.054
16/06/20260.01084.6500174.317
15/06/20260.01089.3500161.699
12/06/20260.01092.0000149.157
11/06/20260.01087.8000154.795
10/06/20260.01087.9500152.276
09/06/20260.01089.4500147.382
08/06/20260.01092.2500140.400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 15:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。