17553 康方信證六七購Ａ (认购证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.025 | 123.800 | 2,100,000 | 88.485 | 2,100,000 | 0.023 | ||
| 13/05/2026 | 0.028 | 127.300 | 1,330,000 | 86.267 | 1,330,000 | 0.031 | ||
| 12/05/2026 | 0.036 | 130.000 | 0 | 88.687 | ||||
| 11/05/2026 | 0.036 | 131.300 | 1,670,000 | 86.425 | 670,000 | 0.035 | 1,000,000 | 0.037 |
| 08/05/2026 | 0.046 | 134.000 | 0 | 87.910 | ||||
| 07/05/2026 | 0.054 | 137.900 | 0 | 87.285 | ||||
| 06/05/2026 | 0.047 | 133.500 | 0 | 87.851 | ||||
| 05/05/2026 | 0.040 | 127.800 | 0 | 89.545 | ||||
| 04/05/2026 | 0.040 | 127.800 | 1,000,000 | 88.913 | 1,000,000 | 0.040 | ||
| 30/04/2026 | 0.053 | 135.800 | 0 | 85.044 | ||||
| 29/04/2026 | 0.054 | 136.200 | 0 | 84.564 | ||||
| 28/04/2026 | 0.056 | 136.400 | 0 | 84.865 | ||||
| 27/04/2026 | 0.059 | 137.300 | 10,000 | 84.847 | 10,000 | 0.059 | ||
| 24/04/2026 | 0.047 | 131.600 | 200,000 | 83.235 | 200,000 | 0.040 | ||
| 23/04/2026 | 0.050 | 130.400 | 0 | 85.818 | ||||
| 22/04/2026 | 0.083 | 149.300 | 0 | 79.322 | ||||
| 21/04/2026 | 0.080 | 146.700 | 0 | 80.654 | ||||
| 20/04/2026 | 0.080 | 146.900 | 40,000 | 79.945 | 40,000 | 0.080 | ||
| 17/04/2026 | 0.093 | 151.000 | 0 | 79.043 | ||||
| 16/04/2026 | 0.088 | 149.000 | 0 | 78.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |