17553 康方信证六七购Ａ (认购证)
按盘价 
0.111 +0.004 (+3.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.107 | 116.800 | 10,000 | 5,290,000 | 13.230 | 10,000 | 0.107 | ||
| 09/12/2025 | 0.115 | 119.400 | 50,000 | 5,300,000 | 13.250 | 50,000 | 0.115 | ||
| 08/12/2025 | 0.136 | 124.400 | 20,000 | 5,250,000 | 13.130 | 20,000 | 0.143 | ||
| 05/12/2025 | 0.134 | 124.100 | 360,000 | 5,230,000 | 13.080 | 10,000 | 0.134 | 350,000 | 0.128 |
| 04/12/2025 | 0.132 | 123.400 | 20,000 | 4,890,000 | 12.230 | 20,000 | 0.132 | ||
| 03/12/2025 | 0.117 | 118.200 | 0 | 4,870,000 | 12.180 | ||||
| 02/12/2025 | 0.121 | 119.600 | 30,000 | 4,870,000 | 12.180 | 30,000 | 0.121 | ||
| 01/12/2025 | 0.125 | 120.600 | 280,000 | 4,900,000 | 12.250 | 140,000 | 0.125 | 140,000 | 0.127 |
| 28/11/2025 | 0.135 | 122.900 | 870,000 | 4,900,000 | 12.250 | 740,000 | 0.137 | 10,000 | 0.143 |
| 27/11/2025 | 0.145 | 125.600 | 330,000 | 5,630,000 | 14.080 | 190,000 | 0.146 | ||
| 26/11/2025 | 0.132 | 120.600 | 360,000 | 5,820,000 | 14.550 | 140,000 | 0.132 | 220,000 | 0.134 |
| 25/11/2025 | 0.115 | 116.000 | 770,000 | 5,740,000 | 14.350 | 370,000 | 0.115 | 240,000 | 0.120 |
| 24/11/2025 | 0.104 | 112.500 | 10,000 | 5,870,000 | 14.680 | 10,000 | 0.095 | ||
| 21/11/2025 | 0.092 | 107.000 | 60,000 | 5,860,000 | 14.650 | 60,000 | 0.096 | ||
| 20/11/2025 | 0.107 | 113.100 | 0 | 5,800,000 | 14.500 | ||||
| 19/11/2025 | 0.107 | 111.800 | 0 | 5,800,000 | 14.500 | ||||
| 18/11/2025 | 0.107 | 111.900 | 210,000 | 5,800,000 | 14.500 | 10,000 | 0.115 | 200,000 | 0.110 |
| 17/11/2025 | 0.123 | 116.200 | 210,000 | 5,610,000 | 14.030 | 210,000 | 0.124 | ||
| 14/11/2025 | 0.135 | 118.800 | 640,000 | 5,400,000 | 13.500 | 10,000 | 0.142 | 630,000 | 0.141 |
| 13/11/2025 | 0.144 | 121.500 | 1,720,000 | 4,780,000 | 11.950 | 1,720,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |