17564 美團國君五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 98.100 | 0 | 126.923 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 128.445 | ||||
| 02/12/2025 | 0.010 | 96.500 | 0 | 125.144 | ||||
| 01/12/2025 | 0.010 | 99.550 | 0 | 117.967 | ||||
| 28/11/2025 | 0.010 | 102.500 | 0 | 107.911 | ||||
| 27/11/2025 | 0.010 | 104.000 | 0 | 104.076 | ||||
| 26/11/2025 | 0.010 | 103.800 | 0 | 102.860 | ||||
| 25/11/2025 | 0.010 | 98.250 | 0 | 109.544 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 108.192 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 107.807 | ||||
| 20/11/2025 | 0.010 | 98.500 | 0 | 102.243 | ||||
| 19/11/2025 | 0.010 | 98.000 | 0 | 101.708 | ||||
| 18/11/2025 | 0.010 | 98.600 | 0 | 99.663 | ||||
| 17/11/2025 | 0.010 | 100.300 | 0 | 96.216 | ||||
| 14/11/2025 | 0.010 | 100.000 | 0 | 93.455 | ||||
| 13/11/2025 | 0.010 | 102.100 | 0 | 89.789 | ||||
| 12/11/2025 | 0.010 | 101.800 | 0 | 89.234 | ||||
| 11/11/2025 | 0.010 | 102.000 | 0 | 88.063 | ||||
| 10/11/2025 | 0.010 | 103.300 | 0 | 85.601 | ||||
| 07/11/2025 | 0.010 | 102.000 | 0 | 84.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |