17564 智谱花旗七三购Ｂ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.033 | 532.000 | 160,000 | 4,820,000 | 2.410 | 20,000 | 0.034 | 60,000 | 0.033 |
| 28/10/2026 | 0.041 | 571.500 | 660,000 | 4,780,000 | 2.390 | 320,000 | 0.041 | 340,000 | 0.043 |
| 27/10/2026 | 0.038 | 550.500 | 2,880,000 | 4,760,000 | 2.380 | 400,000 | 0.040 | 2,480,000 | 0.040 |
| 26/10/2026 | 0.030 | 505.500 | 20,000 | 2,680,000 | 1.340 | 20,000 | 0.030 | ||
| 23/10/2026 | 0.030 | 499.000 | 200,000 | 2,700,000 | 1.350 | 80,000 | 0.028 | ||
| 22/10/2026 | 0.024 | 460.800 | 60,000 | 2,780,000 | 1.390 | 60,000 | 0.024 | ||
| 21/10/2026 | 0.031 | 496.000 | 100,000 | 2,840,000 | 1.420 | 100,000 | 0.031 | ||
| 20/10/2026 | 0.029 | 484.800 | 200,000 | 2,940,000 | 1.470 | 200,000 | 0.030 | ||
| 16/10/2026 | 0.034 | 518.000 | 200,000 | 2,740,000 | 1.370 | 200,000 | 0.034 | ||
| 15/10/2026 | 0.034 | 513.500 | 900,000 | 2,940,000 | 1.470 | 320,000 | 0.036 | 580,000 | 0.036 |
| 14/10/2026 | 0.046 | 572.000 | 3,520,000 | 2,680,000 | 1.340 | 1,600,000 | 0.050 | 1,920,000 | 0.049 |
| 13/10/2026 | 0.053 | 601.000 | 8,560,000 | 2,360,000 | 1.180 | 4,700,000 | 0.054 | 3,840,000 | 0.054 |
| 12/10/2026 | 0.059 | 619.000 | 2,400,000 | 3,220,000 | 1.610 | 1,240,000 | 0.063 | 960,000 | 0.062 |
| 09/10/2026 | 0.064 | 641.500 | 6,760,000 | 3,500,000 | 1.750 | 2,880,000 | 0.062 | 3,580,000 | 0.062 |
| 08/10/2026 | 0.066 | 643.000 | 7,820,000 | 2,800,000 | 1.400 | 4,080,000 | 0.071 | 3,640,000 | 0.071 |
| 07/10/2026 | 0.079 | 696.000 | 4,880,000 | 3,240,000 | 1.620 | 2,640,000 | 0.079 | 2,240,000 | 0.079 |
| 06/10/2026 | 0.085 | 715.500 | 19,620,000 | 3,640,000 | 1.820 | 9,680,000 | 0.083 | 9,420,000 | 0.083 |
| 05/10/2026 | 0.074 | 665.000 | 10,600,000 | 3,900,000 | 1.950 | 5,180,000 | 0.071 | 5,020,000 | 0.072 |
| 02/10/2026 | 0.065 | 626.500 | 8,340,000 | 4,060,000 | 2.030 | 4,720,000 | 0.066 | 3,580,000 | 0.066 |
| 30/09/2026 | 0.072 | 641.000 | 5,520,000 | 5,200,000 | 2.600 | 2,400,000 | 0.074 | 3,000,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |