17568 智譜摩通七三沽Ａ (认沽证)
按盘价 
0.163 +0.009 (+5.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.154 | 532.000 | 390,000 | 175.913 | 345,000 | 0.153 | 45,000 | 0.153 |
| 28/10/2026 | 0.146 | 571.500 | 300,000 | 174.941 | 300,000 | 0.146 | ||
| 27/10/2026 | 0.152 | 550.500 | 120,000 | 176.850 | 60,000 | 0.151 | 60,000 | 0.150 |
| 26/10/2026 | 0.161 | 505.500 | 120,000 | 176.070 | 60,000 | 0.162 | 60,000 | 0.165 |
| 23/10/2026 | 0.165 | 499.000 | 120,000 | 177.802 | 30,000 | 0.167 | 60,000 | 0.165 |
| 22/10/2026 | 0.173 | 460.800 | 60,000 | 176.625 | 45,000 | 0.173 | 15,000 | 0.172 |
| 21/10/2026 | 0.166 | 496.000 | 90,000 | 177.120 | 45,000 | 0.166 | 45,000 | 0.166 |
| 20/10/2026 | 0.170 | 484.800 | 30,000 | 178.698 | 30,000 | 0.170 | ||
| 16/10/2026 | 0.162 | 518.000 | 90,000 | 175.042 | 30,000 | 0.162 | 60,000 | 0.161 |
| 15/10/2026 | 0.164 | 513.500 | 225,000 | 175.889 | 45,000 | 0.163 | 165,000 | 0.163 |
| 14/10/2026 | 0.153 | 572.000 | 0 | 175.647 | ||||
| 13/10/2026 | 0.148 | 601.000 | 150,000 | 175.263 | 75,000 | 0.149 | 75,000 | 0.150 |
| 12/10/2026 | 0.146 | 619.000 | 0 | 175.945 | ||||
| 09/10/2026 | 0.144 | 641.500 | 60,000 | 176.232 | 30,000 | 0.144 | 30,000 | 0.143 |
| 08/10/2026 | 0.144 | 643.000 | 0 | 175.971 | ||||
| 07/10/2026 | 0.136 | 696.000 | 0 | 175.420 | ||||
| 06/10/2026 | 0.135 | 715.500 | 36,270,000 | 176.774 | 18,135,000 | 0.136 | 18,135,000 | 0.136 |
| 05/10/2026 | 0.144 | 665.000 | 30,000 | 178.165 | 15,000 | 0.145 | 15,000 | 0.145 |
| 02/10/2026 | 0.150 | 626.500 | 0 | 176.647 | ||||
| 30/09/2026 | 0.148 | 641.000 | 90,000 | 175.956 | 45,000 | 0.149 | 45,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |