17568 港交中银六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 406.400 | 0 | 7,570,000 | 10.814 | ||||
| 03/12/2025 | 0.010 | 404.200 | 0 | 7,570,000 | 10.814 | ||||
| 02/12/2025 | 0.010 | 410.200 | 0 | 7,570,000 | 10.814 | ||||
| 01/12/2025 | 0.010 | 412.600 | 180,000 | 7,570,000 | 10.814 | 180,000 | 0.010 | ||
| 28/11/2025 | 0.020 | 411.000 | 0 | 7,750,000 | 11.071 | ||||
| 27/11/2025 | 0.020 | 411.800 | 0 | 7,750,000 | 11.071 | ||||
| 26/11/2025 | 0.020 | 413.200 | 0 | 7,750,000 | 11.071 | ||||
| 25/11/2025 | 0.020 | 415.400 | 0 | 7,750,000 | 11.071 | ||||
| 24/11/2025 | 0.020 | 415.200 | 0 | 7,750,000 | 11.071 | ||||
| 21/11/2025 | 0.020 | 409.200 | 30,000 | 7,750,000 | 11.071 | 30,000 | 0.020 | ||
| 20/11/2025 | 0.023 | 417.600 | 230,000 | 7,720,000 | 11.029 | 230,000 | 0.023 | ||
| 19/11/2025 | 0.023 | 416.400 | 0 | 7,950,000 | 11.357 | ||||
| 18/11/2025 | 0.024 | 416.800 | 1,170,000 | 7,950,000 | 11.357 | 1,170,000 | 0.025 | ||
| 17/11/2025 | 0.030 | 422.200 | 0 | 9,120,000 | 13.029 | ||||
| 14/11/2025 | 0.034 | 425.200 | 280,000 | 9,120,000 | 13.029 | 240,000 | 0.035 | 40,000 | 0.041 |
| 13/11/2025 | 0.050 | 436.600 | 200,000 | 9,320,000 | 13.314 | 200,000 | 0.050 | ||
| 12/11/2025 | 0.052 | 437.400 | 360,000 | 9,520,000 | 13.600 | 180,000 | 0.052 | 180,000 | 0.053 |
| 11/11/2025 | 0.052 | 435.400 | 820,000 | 9,520,000 | 13.600 | 410,000 | 0.053 | 410,000 | 0.055 |
| 10/11/2025 | 0.054 | 436.000 | 1,100,000 | 9,520,000 | 13.600 | 640,000 | 0.049 | 440,000 | 0.049 |
| 07/11/2025 | 0.047 | 428.600 | 500,000 | 9,720,000 | 13.886 | 200,000 | 0.049 | 300,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |