17584 恒指匯豐五三沽B (认沽证)
实時 按盘价 跌0.015 -0.004 (-21.053%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01917,660.020120,00024.292120,0000.018
16/09/20240.02117,422.120480,00023.853480,0000.021
13/09/20240.02317,369.090024.039
12/09/20240.02317,240.390910,00023.385900,0000.02210,0000.023
11/09/20240.02617,108.7101,580,00023.6001,050,0000.027520,0000.026
10/09/20240.02417,234.0901,420,00023.5701,420,0000.024
09/09/20240.02617,196.9604,530,00023.9444,480,0000.02630,0000.025
06/09/20240
05/09/20240.02217,444.3003,290,00023.6383,180,0000.022110,0000.023
04/09/20240.02317,457.3402,590,00023.956750,0000.0221,840,0000.023
03/09/20240.02117,651.49040,00024.14810,0000.01930,0000.021
02/09/20240.02117,691.9705,880,00024.2865,870,0000.02010,0000.021
30/08/20240.01817,989.0702,290,00024.3002,290,0000.017
29/08/20240.02017,786.3202,100,00024.0981,150,0000.021950,0000.021
28/08/20240.02117,692.4502,080,00023.9971,470,0000.020610,0000.020
27/08/20240.01917,874.6706,180,00024.0824,220,0000.0211,960,0000.019
26/08/20240.02017,798.7302,740,00024.036650,0000.0212,090,0000.020
23/08/20240.02317,612.100710,00024.038500,0000.023210,0000.023
22/08/20240.02317,641.0002,050,00024.0772,050,0000.023
21/08/20240.02717,391.01021,750,00024.1126,080,0000.02715,570,0000.027
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。