17584 中芯中銀六十購Ｂ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.060 | 61.500 | 1,650,000 | 61.654 | 775,000 | 0.064 | 800,000 | 0.064 |
| 04/03/2026 | 0.060 | 61.250 | 150,000 | 61.890 | 75,000 | 0.064 | 75,000 | 0.064 |
| 03/03/2026 | 0.061 | 62.550 | 375,000 | 60.185 | 150,000 | 0.061 | 150,000 | 0.060 |
| 02/03/2026 | 0.076 | 64.600 | 875,000 | 61.792 | 350,000 | 0.079 | 350,000 | 0.079 |
| 27/02/2026 | 0.095 | 68.000 | 850,000 | 61.678 | 425,000 | 0.097 | 425,000 | 0.096 |
| 26/02/2026 | 0.095 | 67.600 | 925,000 | 62.148 | 450,000 | 0.103 | 425,000 | 0.102 |
| 25/02/2026 | 0.107 | 69.850 | 375,000 | 61.722 | 175,000 | 0.110 | 200,000 | 0.110 |
| 24/02/2026 | 0.106 | 69.400 | 1,175,000 | 61.984 | 575,000 | 0.104 | 550,000 | 0.104 |
| 23/02/2026 | 0.116 | 71.100 | 925,000 | 61.734 | 575,000 | 0.114 | 300,000 | 0.113 |
| 20/02/2026 | 0.100 | 67.700 | 1,475,000 | 62.514 | 750,000 | 0.104 | 675,000 | 0.103 |
| 16/02/2026 | 0.116 | 69.900 | 1,475,000 | 62.672 | 575,000 | 0.115 | 725,000 | 0.115 |
| 13/02/2026 | 0.118 | 70.350 | 350,000 | 62.091 | 175,000 | 0.121 | 125,000 | 0.122 |
| 12/02/2026 | 0.117 | 69.800 | 2,250,000 | 62.558 | 1,075,000 | 0.116 | 1,100,000 | 0.117 |
| 11/02/2026 | 0.117 | 70.000 | 1,825,000 | 62.133 | 975,000 | 0.114 | 825,000 | 0.114 |
| 10/02/2026 | 0.130 | 71.550 | 650,000 | 62.700 | 225,000 | 0.127 | 225,000 | 0.124 |
| 09/02/2026 | 0.123 | 70.350 | 450,000 | 62.789 | 100,000 | 0.120 | 250,000 | 0.118 |
| 06/02/2026 | 0.110 | 67.600 | 300,000 | 63.454 | 300,000 | 0.113 | ||
| 05/02/2026 | 0.107 | 67.450 | 425,000 | 62.811 | 175,000 | 0.104 | 175,000 | 0.100 |
| 04/02/2026 | 0.117 | 68.750 | 425,000 | 63.175 | 150,000 | 0.118 | 175,000 | 0.115 |
| 03/02/2026 | 0.128 | 70.450 | 1,475,000 | 63.011 | 650,000 | 0.130 | 675,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |