17584 恒指匯豐五三沽Ｂ (认沽证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.019 | 17,660.020 | 120,000 | 24.292 | 120,000 | 0.018 | ||
| 16/09/2024 | 0.021 | 17,422.120 | 480,000 | 23.853 | 480,000 | 0.021 | ||
| 13/09/2024 | 0.023 | 17,369.090 | 0 | 24.039 | ||||
| 12/09/2024 | 0.023 | 17,240.390 | 910,000 | 23.385 | 900,000 | 0.022 | 10,000 | 0.023 |
| 11/09/2024 | 0.026 | 17,108.710 | 1,580,000 | 23.600 | 1,050,000 | 0.027 | 520,000 | 0.026 |
| 10/09/2024 | 0.024 | 17,234.090 | 1,420,000 | 23.570 | 1,420,000 | 0.024 | ||
| 09/09/2024 | 0.026 | 17,196.960 | 4,530,000 | 23.944 | 4,480,000 | 0.026 | 30,000 | 0.025 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.022 | 17,444.300 | 3,290,000 | 23.638 | 3,180,000 | 0.022 | 110,000 | 0.023 |
| 04/09/2024 | 0.023 | 17,457.340 | 2,590,000 | 23.956 | 750,000 | 0.022 | 1,840,000 | 0.023 |
| 03/09/2024 | 0.021 | 17,651.490 | 40,000 | 24.148 | 10,000 | 0.019 | 30,000 | 0.021 |
| 02/09/2024 | 0.021 | 17,691.970 | 5,880,000 | 24.286 | 5,870,000 | 0.020 | 10,000 | 0.021 |
| 30/08/2024 | 0.018 | 17,989.070 | 2,290,000 | 24.300 | 2,290,000 | 0.017 | ||
| 29/08/2024 | 0.020 | 17,786.320 | 2,100,000 | 24.098 | 1,150,000 | 0.021 | 950,000 | 0.021 |
| 28/08/2024 | 0.021 | 17,692.450 | 2,080,000 | 23.997 | 1,470,000 | 0.020 | 610,000 | 0.020 |
| 27/08/2024 | 0.019 | 17,874.670 | 6,180,000 | 24.082 | 4,220,000 | 0.021 | 1,960,000 | 0.019 |
| 26/08/2024 | 0.020 | 17,798.730 | 2,740,000 | 24.036 | 650,000 | 0.021 | 2,090,000 | 0.020 |
| 23/08/2024 | 0.023 | 17,612.100 | 710,000 | 24.038 | 500,000 | 0.023 | 210,000 | 0.023 |
| 22/08/2024 | 0.023 | 17,641.000 | 2,050,000 | 24.077 | 2,050,000 | 0.023 | ||
| 21/08/2024 | 0.027 | 17,391.010 | 21,750,000 | 24.112 | 6,080,000 | 0.027 | 15,570,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |