17584 中芯中银六十购Ｂ (认购证)
按盘价 
0.126 +0.001 (+0.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.126 | 76.500 | 13,600,000 | ||||||
| 17/06/2026 | 0.125 | 75.750 | 7,725,000 | 1,550,000 | 2.214 | 3,625,000 | 0.115 | 3,625,000 | 0.114 |
| 16/06/2026 | 0.112 | 74.000 | 15,725,000 | 1,550,000 | 2.214 | 6,950,000 | 0.119 | 8,050,000 | 0.121 |
| 15/06/2026 | 0.132 | 76.650 | 34,950,000 | 450,000 | 0.643 | 17,550,000 | 0.131 | 17,000,000 | 0.132 |
| 12/06/2026 | 0.102 | 71.650 | 6,800,000 | 1,000,000 | 1.429 | 3,100,000 | 0.123 | 3,325,000 | 0.122 |
| 11/06/2026 | 0.113 | 73.300 | 5,325,000 | 775,000 | 1.107 | 2,550,000 | 0.101 | 2,350,000 | 0.101 |
| 10/06/2026 | 0.106 | 72.350 | 2,450,000 | 975,000 | 1.393 | 925,000 | 0.116 | 1,225,000 | 0.110 |
| 09/06/2026 | 0.117 | 75.000 | 5,975,000 | 675,000 | 0.964 | 2,825,000 | 0.105 | 2,700,000 | 0.104 |
| 08/06/2026 | 0.093 | 72.550 | 3,350,000 | 800,000 | 1.143 | 1,325,000 | 0.101 | 1,400,000 | 0.100 |
| 05/06/2026 | 0.108 | 75.650 | 8,700,000 | 725,000 | 1.036 | 3,975,000 | 0.134 | 4,425,000 | 0.135 |
| 04/06/2026 | 0.156 | 81.500 | 7,900,000 | 275,000 | 0.393 | 3,425,000 | 0.171 | 3,300,000 | 0.170 |
| 03/06/2026 | 0.166 | 82.950 | 11,100,000 | 400,000 | 0.571 | 5,275,000 | 0.181 | 5,000,000 | 0.180 |
| 02/06/2026 | 0.154 | 81.950 | 19,050,000 | 675,000 | 0.964 | 8,950,000 | 0.154 | 9,325,000 | 0.155 |
| 01/06/2026 | 0.135 | 79.450 | 20,950,000 | 300,000 | 0.429 | 9,750,000 | 0.148 | 9,850,000 | 0.149 |
| 29/05/2026 | 0.151 | 81.600 | 12,350,000 | 200,000 | 0.286 | 6,150,000 | 0.184 | 6,150,000 | 0.186 |
| 28/05/2026 | 0.207 | 88.250 | 8,850,000 | 200,000 | 0.286 | 4,425,000 | 0.212 | 4,425,000 | 0.212 |
| 27/05/2026 | 0.173 | 85.200 | 25,900,000 | 200,000 | 0.286 | 12,950,000 | 0.181 | 12,950,000 | 0.181 |
| 26/05/2026 | 0.165 | 84.400 | 5,400,000 | 200,000 | 0.286 | 2,750,000 | 0.183 | 2,650,000 | 0.183 |
| 22/05/2026 | 0.125 | 79.850 | 3,775,000 | 300,000 | 0.429 | 1,875,000 | 0.102 | 1,875,000 | 0.101 |
| 21/05/2026 | 0.085 | 74.200 | 4,625,000 | 300,000 | 0.429 | 2,050,000 | 0.101 | 2,050,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |