17584 恒指汇丰五三沽Ｂ (认沽证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.061 | 17,284.540 | 2,690,000 | 24,490,000 | 12.250 | 1,060,000 | 0.059 | 1,630,000 | 0.059 |
| 24/04/2024 | 0.063 | 17,201.270 | 1,340,000 | 23,920,000 | 11.960 | 1,340,000 | 0.067 | ||
| 23/04/2024 | 0.073 | 16,828.930 | 1,470,000 | 22,580,000 | 11.290 | 90,000 | 0.072 | 1,280,000 | 0.074 |
| 22/04/2024 | 0.082 | 16,511.690 | 200,000 | 21,390,000 | 10.700 | 100,000 | 0.081 | ||
| 19/04/2024 | 0.092 | 16,224.140 | 2,080,000 | 21,290,000 | 10.650 | 1,430,000 | 0.099 | 650,000 | 0.097 |
| 18/04/2024 | 0.087 | 16,385.870 | 150,000 | 22,070,000 | 11.040 | 50,000 | 0.086 | 100,000 | 0.087 |
| 17/04/2024 | 0.092 | 16,251.840 | 550,000 | 22,020,000 | 11.010 | 550,000 | 0.094 | ||
| 16/04/2024 | 0.093 | 16,248.970 | 110,000 | 22,570,000 | 11.290 | 110,000 | 0.093 | ||
| 15/04/2024 | 0.083 | 16,600.460 | 160,000 | 22,680,000 | 11.340 | 160,000 | 0.084 | ||
| 12/04/2024 | 0.079 | 16,721.690 | 500,000 | 22,840,000 | 11.420 | 500,000 | 0.077 | ||
| 11/04/2024 | 0.070 | 17,095.030 | 200,000 | 23,340,000 | 11.670 | 200,000 | 0.076 | ||
| 10/04/2024 | 0.069 | 17,139.170 | 1,630,000 | 23,540,000 | 11.770 | 250,000 | 0.069 | 1,180,000 | 0.070 |
| 09/04/2024 | 0.077 | 16,828.070 | 220,000 | 22,610,000 | 11.310 | 110,000 | 0.076 | 110,000 | 0.077 |
| 08/04/2024 | 0.079 | 16,732.850 | 700,000 | 22,610,000 | 11.310 | 300,000 | 0.079 | 400,000 | 0.079 |
| 05/04/2024 | 0.080 | 16,723.920 | 1,210,000 | 22,510,000 | 11.260 | 550,000 | 0.083 | 660,000 | 0.081 |
| 03/04/2024 | 0.081 | 16,725.100 | 34,010,000 | 22,400,000 | 11.200 | 17,410,000 | 0.079 | 16,600,000 | 0.079 |
| 02/04/2024 | 0.077 | 16,931.520 | 1,530,000 | 23,210,000 | 11.610 | 100,000 | 0.075 | 1,430,000 | 0.075 |
| 28/03/2024 | 0.086 | 16,541.420 | 500,000 | 21,880,000 | 10.940 | 200,000 | 0.086 | 300,000 | 0.086 |
| 27/03/2024 | 0.092 | 16,392.840 | 1,430,000 | 21,780,000 | 10.890 | 1,080,000 | 0.089 | 200,000 | 0.090 |
| 26/03/2024 | 0.085 | 16,618.320 | 2,550,000 | 22,660,000 | 11.330 | 920,000 | 0.086 | 1,630,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |