17585 海油匯豐六二購Ａ (认购证)
按盘价 
0.199 -0.045 (-18.443%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.244 | 22.080 | 0 | 26.184 | ||||
| 04/12/2025 | 0.229 | 21.900 | 0 | 26.594 | ||||
| 03/12/2025 | 0.216 | 21.700 | 0 | 27.381 | ||||
| 02/12/2025 | 0.232 | 21.840 | 1,000,000 | 27.243 | 500,000 | 0.250 | 500,000 | 0.241 |
| 01/12/2025 | 0.185 | 21.440 | 600,000 | 26.259 | 300,000 | 0.185 | 300,000 | 0.193 |
| 28/11/2025 | 0.168 | 21.180 | 0 | 26.573 | ||||
| 27/11/2025 | 0.179 | 21.340 | 0 | 25.997 | ||||
| 26/11/2025 | 0.164 | 21.060 | 0 | 27.022 | ||||
| 25/11/2025 | 0.184 | 21.240 | 0 | 27.196 | ||||
| 24/11/2025 | 0.174 | 21.220 | 0 | 26.060 | ||||
| 21/11/2025 | 0.208 | 21.540 | 0 | 26.024 | ||||
| 20/11/2025 | 0.255 | 21.960 | 0 | 26.192 | ||||
| 19/11/2025 | 0.275 | 22.060 | 0 | 27.017 | ||||
| 18/11/2025 | 0.255 | 21.800 | 0 | 27.753 | ||||
| 17/11/2025 | 0.330 | 22.500 | 0 | 26.910 | ||||
| 14/11/2025 | 0.330 | 22.400 | 0 | 27.802 | ||||
| 13/11/2025 | 0.340 | 22.480 | 0 | 27.663 | ||||
| 12/11/2025 | 0.405 | 22.940 | 100,000 | 28.144 | 50,000 | 0.405 | 50,000 | 0.410 |
| 11/11/2025 | 0.335 | 22.380 | 870,000 | 28.058 | 505,000 | 0.328 | 325,000 | 0.325 |
| 10/11/2025 | 0.340 | 22.440 | 2,370,000 | 27.651 | 1,170,000 | 0.259 | 1,200,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |