17585 海油汇丰六二购Ａ (认购证)
按盘价 
0.199 -0.045 (-18.443%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.244 | 22.080 | 0 | 90,000 | 0.130 | ||||
| 04/12/2025 | 0.229 | 21.900 | 0 | 90,000 | 0.130 | ||||
| 03/12/2025 | 0.216 | 21.700 | 0 | 90,000 | 0.130 | ||||
| 02/12/2025 | 0.232 | 21.840 | 1,000,000 | 90,000 | 0.130 | 500,000 | 0.250 | 500,000 | 0.241 |
| 01/12/2025 | 0.185 | 21.440 | 600,000 | 90,000 | 0.130 | 300,000 | 0.185 | 300,000 | 0.193 |
| 28/11/2025 | 0.168 | 21.180 | 0 | 90,000 | 0.130 | ||||
| 27/11/2025 | 0.179 | 21.340 | 0 | 90,000 | 0.130 | ||||
| 26/11/2025 | 0.164 | 21.060 | 0 | 90,000 | 0.130 | ||||
| 25/11/2025 | 0.184 | 21.240 | 0 | 90,000 | 0.130 | ||||
| 24/11/2025 | 0.174 | 21.220 | 0 | 90,000 | 0.130 | ||||
| 21/11/2025 | 0.208 | 21.540 | 0 | 90,000 | 0.130 | ||||
| 20/11/2025 | 0.255 | 21.960 | 0 | 90,000 | 0.130 | ||||
| 19/11/2025 | 0.275 | 22.060 | 0 | 90,000 | 0.130 | ||||
| 18/11/2025 | 0.255 | 21.800 | 0 | 90,000 | 0.130 | ||||
| 17/11/2025 | 0.330 | 22.500 | 0 | 90,000 | 0.130 | ||||
| 14/11/2025 | 0.330 | 22.400 | 0 | 90,000 | 0.130 | ||||
| 13/11/2025 | 0.340 | 22.480 | 0 | 90,000 | 0.130 | ||||
| 12/11/2025 | 0.405 | 22.940 | 100,000 | 90,000 | 0.130 | 50,000 | 0.405 | 50,000 | 0.410 |
| 11/11/2025 | 0.335 | 22.380 | 870,000 | 90,000 | 0.130 | 505,000 | 0.328 | 325,000 | 0.325 |
| 10/11/2025 | 0.340 | 22.440 | 2,370,000 | 270,000 | 0.390 | 1,170,000 | 0.259 | 1,200,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |