17588 蔚來法興六五購Ａ (认购证)
按盘价 
0.140 +0.004 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.136 | 36.080 | 191,500 | 72.444 | 191,500 | 0.136 | ||
| 14/01/2026 | 0.143 | 36.540 | 600,000 | 72.879 | 300,000 | 0.151 | 300,000 | 0.151 |
| 13/01/2026 | 0.156 | 37.720 | 0 | 71.004 | ||||
| 12/01/2026 | 0.153 | 37.560 | 10,000 | 70.177 | 10,000 | 0.142 | ||
| 09/01/2026 | 0.154 | 37.160 | 0 | 73.129 | ||||
| 08/01/2026 | 0.160 | 37.620 | 0 | 72.803 | ||||
| 07/01/2026 | 0.161 | 37.580 | 0 | 73.438 | ||||
| 06/01/2026 | 0.178 | 38.880 | 58,000 | 72.868 | 24,000 | 0.176 | 34,000 | 0.174 |
| 05/01/2026 | 0.182 | 38.860 | 0 | 75.140 | ||||
| 02/01/2026 | 0.215 | 41.320 | 0 | 73.035 | ||||
| 31/12/2025 | 0.214 | 40.960 | 0 | 75.023 | ||||
| 30/12/2025 | 0.215 | 41.200 | 0 | 73.161 | ||||
| 29/12/2025 | 0.206 | 40.320 | 20,000 | 75.106 | 20,000 | 0.209 | ||
| 24/12/2025 | 0.180 | 38.440 | 0 | 73.938 | ||||
| 23/12/2025 | 0.182 | 38.620 | 0 | 73.323 | ||||
| 22/12/2025 | 0.189 | 39.000 | 224,000 | 74.066 | 112,000 | 0.189 | 112,000 | 0.190 |
| 19/12/2025 | 0.189 | 39.300 | 15,500 | 70.935 | 15,500 | 0.189 | ||
| 18/12/2025 | 0.182 | 38.420 | 25,500 | 73.592 | 25,500 | 0.181 | ||
| 17/12/2025 | 0.190 | 39.000 | 0 | 73.352 | ||||
| 16/12/2025 | 0.188 | 38.840 | 57,000 | 73.181 | 18,500 | 0.188 | 38,500 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |