17588 蔚來法興六五購Ａ (认购证)
按盘价 
0.215 +0.009 (+4.369%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.206 | 39.380 | 0 | 76.124 | ||||
| 03/12/2025 | 0.203 | 39.060 | 288,500 | 76.672 | 278,500 | 0.203 | ||
| 02/12/2025 | 0.224 | 40.400 | 80,000 | 77.352 | 70,000 | 0.234 | 10,000 | 0.224 |
| 01/12/2025 | 0.270 | 43.320 | 8,000 | 78.636 | 8,000 | 0.270 | ||
| 28/11/2025 | 0.275 | 43.520 | 0 | 78.960 | ||||
| 27/11/2025 | 0.275 | 43.220 | 0 | 81.151 | ||||
| 26/11/2025 | 0.280 | 43.900 | 7,500 | 78.047 | 7,500 | 0.275 | ||
| 25/11/2025 | 0.325 | 46.820 | 331,500 | 77.000 | 331,500 | 0.313 | ||
| 24/11/2025 | 0.295 | 45.440 | 0 | 72.368 | ||||
| 21/11/2025 | 0.265 | 42.960 | 290,000 | 76.209 | 250,000 | 0.265 | 40,000 | 0.285 |
| 20/11/2025 | 0.305 | 45.140 | 242,000 | 79.402 | 10,000 | 0.315 | 232,000 | 0.310 |
| 19/11/2025 | 0.330 | 46.640 | 16,000 | 79.871 | 10,000 | 0.330 | 6,000 | 0.330 |
| 18/11/2025 | 0.350 | 47.620 | 0 | 81.812 | ||||
| 17/11/2025 | 0.385 | 49.320 | 0 | 85.545 | ||||
| 14/11/2025 | 0.385 | 49.360 | 5,000 | 84.452 | 5,000 | 0.385 | ||
| 13/11/2025 | 0.410 | 51.000 | 0 | 83.071 | ||||
| 12/11/2025 | 0.415 | 51.250 | 2,230,000 | 83.282 | 2,230,000 | 0.419 | ||
| 11/11/2025 | 0.480 | 54.900 | 0 | 84.597 | ||||
| 10/11/2025 | 0.480 | 54.300 | 0 | 90.049 | ||||
| 07/11/2025 | 0.500 | 55.400 | 1,050,000 | 89.953 | 1,050,000 | 0.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |