17588 蔚來法興六五購Ａ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.280 | 47.140 | 0 | 84.345 | ||||
| 18/03/2026 | 0.280 | 47.620 | 0 | 73.778 | ||||
| 17/03/2026 | 0.280 | 47.320 | 3,000 | 79.462 | 3,000 | 0.285 | ||
| 16/03/2026 | 0.265 | 47.040 | 10,000 | 66.449 | 10,000 | 0.265 | ||
| 13/03/2026 | 0.227 | 44.800 | 0 | 66.152 | ||||
| 12/03/2026 | 0.227 | 44.900 | 1,520,000 | 63.731 | 1,520,000 | 0.225 | ||
| 11/03/2026 | 0.208 | 43.500 | 30,000 | 68.002 | 10,000 | 0.216 | ||
| 10/03/2026 | 0.131 | 38.140 | 0 | 70.813 | ||||
| 09/03/2026 | 0.131 | 38.260 | 0 | 68.959 | ||||
| 06/03/2026 | 0.124 | 37.820 | 0 | 66.708 | ||||
| 05/03/2026 | 0.117 | 37.220 | 0 | 67.021 | ||||
| 04/03/2026 | 0.108 | 36.160 | 0 | 70.098 | ||||
| 03/03/2026 | 0.113 | 36.720 | 16,000 | 68.039 | 16,000 | 0.113 | ||
| 02/03/2026 | 0.139 | 38.620 | 0 | 68.117 | ||||
| 27/02/2026 | 0.155 | 39.600 | 140,000 | 68.483 | 140,000 | 0.157 | ||
| 26/02/2026 | 0.170 | 40.600 | 0 | 68.334 | ||||
| 25/02/2026 | 0.171 | 40.640 | 0 | 68.231 | ||||
| 24/02/2026 | 0.190 | 41.740 | 145,000 | 69.636 | 145,000 | 0.191 | ||
| 23/02/2026 | 0.178 | 41.100 | 954,500 | 67.417 | 950,000 | 0.174 | 4,500 | 0.177 |
| 20/02/2026 | 0.152 | 38.940 | 369,000 | 70.364 | 369,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |