17588 蔚来法兴六五购Ａ (认购证)
按盘价 
0.147 +0.007 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.140 | 36.640 | 0 | 5,111,500 | 5.112 | ||||
| 15/01/2026 | 0.136 | 36.080 | 191,500 | 5,111,500 | 5.112 | 191,500 | 0.136 | ||
| 14/01/2026 | 0.143 | 36.540 | 600,000 | 5,303,000 | 5.303 | 300,000 | 0.151 | 300,000 | 0.151 |
| 13/01/2026 | 0.156 | 37.720 | 0 | 5,303,000 | 5.303 | ||||
| 12/01/2026 | 0.153 | 37.560 | 10,000 | 5,303,000 | 5.303 | 10,000 | 0.142 | ||
| 09/01/2026 | 0.154 | 37.160 | 0 | 5,313,000 | 5.313 | ||||
| 08/01/2026 | 0.160 | 37.620 | 0 | 5,313,000 | 5.313 | ||||
| 07/01/2026 | 0.161 | 37.580 | 0 | 5,313,000 | 5.313 | ||||
| 06/01/2026 | 0.178 | 38.880 | 58,000 | 5,313,000 | 5.313 | 24,000 | 0.176 | 34,000 | 0.174 |
| 05/01/2026 | 0.182 | 38.860 | 0 | 5,303,000 | 5.303 | ||||
| 02/01/2026 | 0.215 | 41.320 | 0 | 5,303,000 | 5.303 | ||||
| 31/12/2025 | 0.214 | 40.960 | 0 | 5,303,000 | 5.303 | ||||
| 30/12/2025 | 0.215 | 41.200 | 0 | 5,303,000 | 5.303 | ||||
| 29/12/2025 | 0.206 | 40.320 | 20,000 | 5,303,000 | 5.303 | 20,000 | 0.209 | ||
| 24/12/2025 | 0.180 | 38.440 | 0 | 5,323,000 | 5.323 | ||||
| 23/12/2025 | 0.182 | 38.620 | 0 | 5,323,000 | 5.323 | ||||
| 22/12/2025 | 0.189 | 39.000 | 224,000 | 5,323,000 | 5.323 | 112,000 | 0.189 | 112,000 | 0.190 |
| 19/12/2025 | 0.189 | 39.300 | 15,500 | 5,323,000 | 5.323 | 15,500 | 0.189 | ||
| 18/12/2025 | 0.182 | 38.420 | 25,500 | 5,338,500 | 5.338 | 25,500 | 0.181 | ||
| 17/12/2025 | 0.190 | 39.000 | 0 | 5,313,000 | 5.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |