17591 泡瑪摩通六甲購Ａ (认购证)
按盘价 
0.060 -0.017 (-22.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.077 | 219.000 | 0 | 71.956 | ||||
| 04/12/2025 | 0.075 | 215.400 | 0 | 72.652 | ||||
| 03/12/2025 | 0.076 | 216.000 | 0 | 72.807 | ||||
| 02/12/2025 | 0.078 | 218.800 | 0 | 72.169 | ||||
| 01/12/2025 | 0.076 | 215.200 | 0 | 72.875 | ||||
| 28/11/2025 | 0.086 | 224.800 | 700,000 | 73.003 | 400,000 | 0.088 | 300,000 | 0.086 |
| 27/11/2025 | 0.080 | 218.600 | 60,000 | 72.909 | 40,000 | 0.081 | 20,000 | 0.083 |
| 26/11/2025 | 0.066 | 204.600 | 400,000 | 72.106 | 400,000 | 0.066 | ||
| 25/11/2025 | 0.063 | 200.200 | 0 | 72.302 | ||||
| 24/11/2025 | 0.062 | 199.500 | 150,000 | 71.941 | 100,000 | 0.063 | 50,000 | 0.062 |
| 21/11/2025 | 0.063 | 199.300 | 0 | 72.378 | ||||
| 20/11/2025 | 0.065 | 201.400 | 0 | 72.390 | ||||
| 19/11/2025 | 0.069 | 206.600 | 70,000 | 71.917 | 70,000 | 0.068 | ||
| 18/11/2025 | 0.073 | 211.400 | 40,000 | 71.519 | 40,000 | 0.073 | ||
| 17/11/2025 | 0.079 | 217.400 | 10,000 | 71.639 | 10,000 | 0.079 | ||
| 14/11/2025 | 0.080 | 216.400 | 100,000 | 72.453 | 100,000 | 0.081 | ||
| 13/11/2025 | 0.083 | 220.400 | 0 | 71.861 | ||||
| 12/11/2025 | 0.083 | 220.000 | 260,000 | 71.979 | 50,000 | 0.080 | 210,000 | 0.080 |
| 11/11/2025 | 0.086 | 223.200 | 0 | 71.715 | ||||
| 10/11/2025 | 0.085 | 221.400 | 80,000 | 72.044 | 80,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |