17591 泡玛摩通六甲购Ａ (认购证)
按盘价 
0.064 +0.011 (+20.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.053 | 206.000 | 411,050,000 | 5,570,000 | 2.785 | 200,660,000 | 0.048 | 200,380,000 | 0.048 |
| 21/01/2026 | 0.046 | 194.400 | 0 | 5,850,000 | 2.925 | ||||
| 20/01/2026 | 0.047 | 197.200 | 210,000 | 5,850,000 | 2.925 | 200,000 | 0.047 | 10,000 | 0.047 |
| 19/01/2026 | 0.036 | 180.800 | 300,000 | 6,040,000 | 3.020 | 300,000 | 0.035 | ||
| 16/01/2026 | 0.035 | 178.600 | 310,000 | 5,740,000 | 2.870 | 300,000 | 0.035 | 10,000 | 0.036 |
| 15/01/2026 | 0.042 | 189.200 | 140,000 | 6,030,000 | 3.015 | 40,000 | 0.042 | 100,000 | 0.042 |
| 14/01/2026 | 0.044 | 192.000 | 0 | 5,970,000 | 2.985 | ||||
| 13/01/2026 | 0.045 | 191.300 | 250,000 | 5,970,000 | 2.985 | 150,000 | 0.047 | 100,000 | 0.045 |
| 12/01/2026 | 0.049 | 197.000 | 0 | 6,020,000 | 3.010 | ||||
| 09/01/2026 | 0.049 | 197.000 | 0 | 6,020,000 | 3.010 | ||||
| 08/01/2026 | 0.051 | 199.400 | 300,000 | 6,020,000 | 3.010 | 300,000 | 0.049 | ||
| 07/01/2026 | 0.051 | 200.600 | 0 | 6,320,000 | 3.160 | ||||
| 06/01/2026 | 0.051 | 199.500 | 140,000 | 6,320,000 | 3.160 | 140,000 | 0.054 | ||
| 05/01/2026 | 0.049 | 196.200 | 0 | 6,460,000 | 3.230 | ||||
| 02/01/2026 | 0.049 | 193.100 | 40,000 | 6,460,000 | 3.230 | 40,000 | 0.049 | ||
| 31/12/2025 | 0.046 | 187.700 | 0 | 6,420,000 | 3.210 | ||||
| 30/12/2025 | 0.047 | 190.800 | 100,000 | 6,420,000 | 3.210 | 100,000 | 0.045 | ||
| 29/12/2025 | 0.055 | 199.900 | 300,000 | 6,320,000 | 3.160 | 300,000 | 0.058 | ||
| 24/12/2025 | 0.056 | 200.200 | 400,000 | 6,020,000 | 3.010 | 400,000 | 0.057 | ||
| 23/12/2025 | 0.056 | 200.400 | 20,000 | 5,620,000 | 2.810 | 20,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |