17601 中油華泰五乙購Ａ (认购证)
按盘价 
0.015 -0.014 (-48.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.029 | 8.830 | 0 | 26.076 | ||||
| 04/12/2025 | 0.029 | 8.800 | 0 | 26.259 | ||||
| 03/12/2025 | 0.035 | 8.780 | 0 | 27.606 | ||||
| 02/12/2025 | 0.049 | 8.850 | 108,000 | 27.760 | 108,000 | 0.060 | ||
| 01/12/2025 | 0.044 | 8.780 | 100,000 | 28.206 | 100,000 | 0.049 | ||
| 28/11/2025 | 0.039 | 8.680 | 0 | 28.140 | ||||
| 27/11/2025 | 0.056 | 8.740 | 0 | 29.198 | ||||
| 26/11/2025 | 0.056 | 8.700 | 0 | 29.736 | ||||
| 25/11/2025 | 0.062 | 8.690 | 0 | 30.426 | ||||
| 24/11/2025 | 0.062 | 8.640 | 0 | 31.224 | ||||
| 21/11/2025 | 0.084 | 8.700 | 0 | 31.415 | ||||
| 20/11/2025 | 0.144 | 9.000 | 494,000 | 29.434 | 394,000 | 0.150 | ||
| 19/11/2025 | 0.163 | 9.030 | 16,798,000 | 29.995 | 8,286,000 | 0.165 | 8,476,000 | 0.160 |
| 18/11/2025 | 0.125 | 8.840 | 24,324,000 | 31.195 | 12,160,000 | 0.127 | 12,164,000 | 0.127 |
| 17/11/2025 | 0.133 | 8.850 | 11,740,000 | 31.347 | 5,870,000 | 0.139 | 5,870,000 | 0.140 |
| 14/11/2025 | 0.138 | 8.790 | 6,660,000 | 32.264 | 3,330,000 | 0.148 | 3,330,000 | 0.151 |
| 13/11/2025 | 0.186 | 8.960 | 2,600,000 | 31.766 | 1,250,000 | 0.190 | 1,350,000 | 0.185 |
| 12/11/2025 | 0.229 | 9.070 | 2,292,000 | 31.860 | 1,362,000 | 0.188 | 930,000 | 0.188 |
| 11/11/2025 | 0.161 | 8.820 | 8,832,000 | 32.531 | 4,180,000 | 0.143 | 4,652,000 | 0.144 |
| 10/11/2025 | 0.148 | 8.760 | 4,166,000 | 32.462 | 2,310,000 | 0.128 | 1,836,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |