17601 智谱国君七三购Ｃ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2026 | 0.020 | 483.600 | 0 | 1,460,000 | 2.433 | ||||
| 29/10/2026 | 0.022 | 532.000 | 840,000 | 1,460,000 | 2.433 | 640,000 | 0.022 | 200,000 | 0.024 |
| 28/10/2026 | 0.030 | 571.500 | 100,000 | 1,900,000 | 3.167 | 100,000 | 0.030 | ||
| 27/10/2026 | 0.027 | 550.500 | 120,000 | 2,000,000 | 3.333 | 60,000 | 0.028 | 60,000 | 0.027 |
| 26/10/2026 | 0.023 | 505.500 | 0 | 2,000,000 | 3.333 | ||||
| 23/10/2026 | 0.022 | 499.000 | 1,000,000 | 2,000,000 | 3.333 | 1,000,000 | 0.020 | ||
| 22/10/2026 | 0.019 | 460.800 | 2,020,000 | 3,000,000 | 5.000 | 840,000 | 0.019 | 1,120,000 | 0.019 |
| 21/10/2026 | 0.027 | 496.000 | 260,000 | 2,720,000 | 4.533 | 200,000 | 0.027 | 60,000 | 0.027 |
| 20/10/2026 | 0.026 | 484.800 | 48,420,000 | 2,860,000 | 4.767 | 24,040,000 | 0.029 | 24,380,000 | 0.029 |
| 16/10/2026 | 0.032 | 518.000 | 144,200,000 | 2,520,000 | 4.200 | 72,000,000 | 0.033 | 72,180,000 | 0.033 |
| 15/10/2026 | 0.031 | 513.500 | 146,020,000 | 2,340,000 | 3.900 | 72,660,000 | 0.039 | 73,360,000 | 0.039 |
| 14/10/2026 | 0.047 | 572.000 | 112,940,000 | 1,640,000 | 2.733 | 56,200,000 | 0.053 | 56,700,000 | 0.053 |
| 13/10/2026 | 0.056 | 601.000 | 177,440,000 | 1,140,000 | 1.900 | 88,540,000 | 0.056 | 88,900,000 | 0.056 |
| 12/10/2026 | 0.062 | 619.000 | 161,320,000 | 780,000 | 1.300 | 81,060,000 | 0.065 | 80,260,000 | 0.065 |
| 09/10/2026 | 0.068 | 641.500 | 112,380,000 | 1,580,000 | 2.633 | 56,240,000 | 0.073 | 56,140,000 | 0.073 |
| 08/10/2026 | 0.071 | 643.000 | 132,680,000 | 1,680,000 | 2.800 | 65,820,000 | 0.080 | 66,800,000 | 0.080 |
| 07/10/2026 | 0.086 | 696.000 | 144,500,000 | 700,000 | 1.167 | 72,200,000 | 0.088 | 72,300,000 | 0.088 |
| 06/10/2026 | 0.094 | 715.500 | 129,980,000 | 600,000 | 1.000 | 64,920,000 | 0.094 | 64,940,000 | 0.094 |
| 05/10/2026 | 0.083 | 665.000 | 113,260,000 | 580,000 | 0.967 | 56,620,000 | 0.080 | 56,580,000 | 0.080 |
| 02/10/2026 | 0.076 | 626.500 | 80,440,000 | 620,000 | 1.033 | 40,220,000 | 0.075 | 40,220,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |