17604 中藥麥銀五乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.014 | 6.840 | 0 | 95.700 | ||||
| 04/12/2025 | 0.014 | 6.880 | 0 | 92.991 | ||||
| 03/12/2025 | 0.014 | 6.750 | 0 | 94.221 | ||||
| 02/12/2025 | 0.014 | 6.910 | 0 | 89.036 | ||||
| 01/12/2025 | 0.015 | 6.920 | 0 | 88.216 | ||||
| 28/11/2025 | 0.015 | 7.050 | 0 | 81.434 | ||||
| 27/11/2025 | 0.015 | 7.100 | 0 | 79.222 | ||||
| 26/11/2025 | 0.015 | 7.090 | 0 | 78.270 | ||||
| 25/11/2025 | 0.015 | 6.960 | 0 | 79.647 | ||||
| 24/11/2025 | 0.015 | 6.860 | 0 | 80.496 | ||||
| 21/11/2025 | 0.016 | 6.800 | 100,000 | 79.281 | ||||
| 20/11/2025 | 0.016 | 7.030 | 10,000 | 74.022 | ||||
| 19/11/2025 | 0.017 | 6.960 | 10,000 | 75.077 | ||||
| 18/11/2025 | 0.018 | 6.980 | 0 | 74.462 | ||||
| 17/11/2025 | 0.018 | 7.120 | 0 | 71.100 | ||||
| 14/11/2025 | 0.018 | 7.340 | 0 | 65.044 | ||||
| 13/11/2025 | 0.018 | 7.370 | 50,000 | 63.857 | ||||
| 12/11/2025 | 0.018 | 6.920 | 10,000 | 70.727 | ||||
| 11/11/2025 | 0.018 | 6.870 | 0 | 70.851 | ||||
| 10/11/2025 | 0.018 | 6.960 | 0 | 68.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |