17604 中药麦银五乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.014 | 6.870 | 0 | 3,144,000 | 7.860 | ||||
| 08/12/2025 | 0.014 | 6.780 | 0 | 3,144,000 | 7.860 | ||||
| 05/12/2025 | 0.014 | 6.840 | 0 | 3,144,000 | 7.860 | ||||
| 04/12/2025 | 0.014 | 6.880 | 0 | 3,144,000 | 7.860 | ||||
| 03/12/2025 | 0.014 | 6.750 | 0 | 3,144,000 | 7.860 | ||||
| 02/12/2025 | 0.014 | 6.910 | 0 | 3,144,000 | 7.860 | ||||
| 01/12/2025 | 0.015 | 6.920 | 0 | 3,144,000 | 7.860 | ||||
| 28/11/2025 | 0.015 | 7.050 | 0 | 3,144,000 | 7.860 | ||||
| 27/11/2025 | 0.015 | 7.100 | 0 | 3,144,000 | 7.860 | ||||
| 26/11/2025 | 0.015 | 7.090 | 0 | 3,144,000 | 7.860 | ||||
| 25/11/2025 | 0.015 | 6.960 | 0 | 3,144,000 | 7.860 | ||||
| 24/11/2025 | 0.015 | 6.860 | 0 | 3,144,000 | 7.860 | ||||
| 21/11/2025 | 0.016 | 6.800 | 100,000 | 3,144,000 | 7.860 | ||||
| 20/11/2025 | 0.016 | 7.030 | 10,000 | 3,144,000 | 7.860 | ||||
| 19/11/2025 | 0.017 | 6.960 | 10,000 | 3,144,000 | 7.860 | ||||
| 18/11/2025 | 0.018 | 6.980 | 0 | 3,144,000 | 7.860 | ||||
| 17/11/2025 | 0.018 | 7.120 | 0 | 3,144,000 | 7.860 | ||||
| 14/11/2025 | 0.018 | 7.340 | 0 | 3,144,000 | 7.860 | ||||
| 13/11/2025 | 0.018 | 7.370 | 50,000 | 3,144,000 | 7.860 | ||||
| 12/11/2025 | 0.018 | 6.920 | 10,000 | 3,144,000 | 7.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |