17606 周福華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 11.300 | 0 | 58.021 | ||||
| 18/03/2026 | 0.010 | 11.700 | 0 | 53.455 | ||||
| 17/03/2026 | 0.010 | 11.670 | 0 | 53.398 | ||||
| 16/03/2026 | 0.010 | 11.460 | 0 | 55.196 | ||||
| 13/03/2026 | 0.010 | 11.520 | 54,000 | 53.528 | 54,000 | 0.010 | ||
| 12/03/2026 | 0.011 | 11.770 | 10,000 | 51.839 | 10,000 | 0.014 | ||
| 11/03/2026 | 0.016 | 12.000 | 8,000 | 54.076 | 8,000 | 0.016 | ||
| 10/03/2026 | 0.017 | 12.040 | 0 | 54.153 | ||||
| 09/03/2026 | 0.017 | 12.030 | 610,000 | 53.927 | 610,000 | 0.017 | ||
| 06/03/2026 | 0.018 | 12.080 | 0 | 53.277 | ||||
| 05/03/2026 | 0.018 | 12.020 | 38,000 | 53.587 | 22,000 | 0.022 | 16,000 | 0.019 |
| 04/03/2026 | 0.026 | 12.260 | 200,000 | 56.601 | 84,000 | 0.029 | ||
| 03/03/2026 | 0.031 | 12.430 | 600,000 | 57.602 | 300,000 | 0.037 | 300,000 | 0.037 |
| 02/03/2026 | 0.042 | 13.050 | 0 | 56.384 | ||||
| 27/02/2026 | 0.043 | 13.120 | 1,608,000 | 55.159 | 800,000 | 0.047 | 808,000 | 0.046 |
| 26/02/2026 | 0.045 | 13.120 | 1,198,000 | 55.839 | 568,000 | 0.054 | 630,000 | 0.053 |
| 25/02/2026 | 0.062 | 13.700 | 816,000 | 56.356 | 408,000 | 0.068 | 408,000 | 0.069 |
| 24/02/2026 | 0.064 | 13.710 | 1,470,000 | 56.737 | 700,000 | 0.070 | 770,000 | 0.073 |
| 23/02/2026 | 0.085 | 14.260 | 1,752,000 | 57.751 | 828,000 | 0.094 | 924,000 | 0.094 |
| 20/02/2026 | 0.087 | 14.280 | 1,904,000 | 57.340 | 950,000 | 0.088 | 954,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |