17606 周福華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/05/20260.01010.9700142.306
15/05/20260.01011.0900126.377
14/05/20260.01011.3100118.023
13/05/20260.01011.4700111.523
12/05/20260.01011.5900106.290
11/05/20260.01011.5100105.283
08/05/20260.01011.540097.894
07/05/20260.01011.630094.287
06/05/20260.01010.8400106.700
05/05/20260.01010.5200110.618
04/05/20260.01010.6900105.510
30/04/20260.01010.630099.673
29/04/20260.01010.960092.676
28/04/20260.01010.870092.749
27/04/20260.01011.030088.864
24/04/20260.01010.910087.084
23/04/20260.01010.900086.099
22/04/20260.01011.310078.988
21/04/20260.01011.810071.009
20/04/20260.01011.700071.657
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/05/2026 15:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。