17606 周福华泰六六购Ａ (认购证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.031 | 12.430 | 600,000 | 934,000 | 1.557 | 300,000 | 0.037 | 300,000 | 0.037 |
| 02/03/2026 | 0.042 | 13.050 | 0 | 934,000 | 1.557 | ||||
| 27/02/2026 | 0.043 | 13.120 | 1,608,000 | 934,000 | 1.557 | 800,000 | 0.047 | 808,000 | 0.046 |
| 26/02/2026 | 0.045 | 13.120 | 1,198,000 | 926,000 | 1.543 | 568,000 | 0.054 | 630,000 | 0.053 |
| 25/02/2026 | 0.062 | 13.700 | 816,000 | 864,000 | 1.440 | 408,000 | 0.068 | 408,000 | 0.069 |
| 24/02/2026 | 0.064 | 13.710 | 1,470,000 | 864,000 | 1.440 | 700,000 | 0.070 | 770,000 | 0.073 |
| 23/02/2026 | 0.085 | 14.260 | 1,752,000 | 794,000 | 1.323 | 828,000 | 0.094 | 924,000 | 0.094 |
| 20/02/2026 | 0.087 | 14.280 | 1,904,000 | 698,000 | 1.163 | 950,000 | 0.088 | 954,000 | 0.087 |
| 16/02/2026 | 0.085 | 14.180 | 1,000,000 | 694,000 | 1.157 | 500,000 | 0.078 | 500,000 | 0.078 |
| 13/02/2026 | 0.075 | 13.910 | 5,324,000 | 694,000 | 1.157 | 2,658,000 | 0.087 | 2,650,000 | 0.092 |
| 12/02/2026 | 0.098 | 14.470 | 2,606,000 | 702,000 | 1.170 | 1,348,000 | 0.105 | 1,258,000 | 0.104 |
| 11/02/2026 | 0.105 | 14.650 | 918,000 | 792,000 | 1.320 | 468,000 | 0.105 | 450,000 | 0.105 |
| 10/02/2026 | 0.099 | 14.470 | 3,274,000 | 810,000 | 1.350 | 1,640,000 | 0.100 | 1,626,000 | 0.101 |
| 09/02/2026 | 0.096 | 14.400 | 3,084,000 | 824,000 | 1.373 | 1,884,000 | 0.094 | 1,200,000 | 0.095 |
| 06/02/2026 | 0.085 | 14.000 | 2,886,000 | 1,508,000 | 2.513 | 1,448,000 | 0.085 | 1,258,000 | 0.084 |
| 05/02/2026 | 0.083 | 13.930 | 2,716,000 | 1,698,000 | 2.830 | 1,358,000 | 0.090 | 1,358,000 | 0.092 |
| 04/02/2026 | 0.097 | 14.240 | 4,140,000 | 1,698,000 | 2.830 | 1,950,000 | 0.101 | 2,190,000 | 0.097 |
| 03/02/2026 | 0.091 | 14.040 | 6,278,000 | 1,458,000 | 2.430 | 2,832,000 | 0.086 | 3,446,000 | 0.085 |
| 02/02/2026 | 0.085 | 13.840 | 4,100,000 | 844,000 | 1.407 | 2,000,000 | 0.089 | 2,040,000 | 0.091 |
| 30/01/2026 | 0.109 | 14.400 | 12,836,000 | 804,000 | 1.340 | 6,116,000 | 0.119 | 6,540,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |