17607 海油國君六二購Ａ (认购证)
按盘价 
0.610 +0.070 (+12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.540 | 24.660 | 2,325,000 | 2,325,000 | 0.480 | |||
| 27/01/2026 | 0.350 | 23.520 | 85,000 | 24.952 | 85,000 | 0.360 | ||
| 26/01/2026 | 0.335 | 23.340 | 215,000 | 28.834 | 215,000 | 0.332 | ||
| 23/01/2026 | 0.205 | 22.440 | 0 | 27.280 | ||||
| 22/01/2026 | 0.246 | 22.740 | 1,805,000 | 27.029 | 970,000 | 0.238 | 835,000 | 0.232 |
| 21/01/2026 | 0.173 | 22.180 | 495,000 | 26.349 | 180,000 | 0.173 | 315,000 | 0.170 |
| 20/01/2026 | 0.109 | 21.520 | 30,000 | 26.536 | 30,000 | 0.132 | ||
| 19/01/2026 | 0.147 | 21.900 | 35,000 | 26.443 | 5,000 | 0.143 | 30,000 | 0.166 |
| 16/01/2026 | 0.137 | 21.800 | 0 | 25.372 | ||||
| 15/01/2026 | 0.187 | 22.200 | 430,000 | 26.164 | 215,000 | 0.190 | 215,000 | 0.183 |
| 14/01/2026 | 0.133 | 21.660 | 20,000 | 26.359 | 10,000 | 0.147 | 10,000 | 0.165 |
| 13/01/2026 | 0.120 | 21.480 | 0 | 26.557 | ||||
| 12/01/2026 | 0.083 | 20.940 | 430,000 | 27.097 | 215,000 | 0.091 | 215,000 | 0.090 |
| 09/01/2026 | 0.088 | 20.940 | 0 | 27.065 | ||||
| 08/01/2026 | 0.072 | 20.680 | 30,000 | 26.895 | 30,000 | 0.072 | ||
| 07/01/2026 | 0.073 | 20.660 | 0 | 27.020 | ||||
| 06/01/2026 | 0.120 | 21.300 | 0 | 26.993 | ||||
| 05/01/2026 | 0.101 | 21.140 | 30,000 | 25.672 | 30,000 | 0.108 | ||
| 02/01/2026 | 0.180 | 21.860 | 1,085,000 | 27.022 | 580,000 | 0.171 | 500,000 | 0.166 |
| 31/12/2025 | 0.122 | 21.300 | 560,000 | 25.689 | 435,000 | 0.141 | 75,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |