17607 海油國君六二購Ａ (认购证)
按盘价 
0.196 -0.046 (-19.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.242 | 22.080 | 5,000 | 25.940 | 5,000 | 0.242 | ||
| 04/12/2025 | 0.228 | 21.900 | 640,000 | 26.472 | 320,000 | 0.233 | 320,000 | 0.235 |
| 03/12/2025 | 0.213 | 21.700 | 0 | 27.017 | ||||
| 02/12/2025 | 0.233 | 21.840 | 0 | 27.363 | ||||
| 01/12/2025 | 0.188 | 21.440 | 0 | 26.623 | ||||
| 28/11/2025 | 0.169 | 21.180 | 0 | 26.696 | ||||
| 27/11/2025 | 0.185 | 21.340 | 0 | 26.714 | ||||
| 26/11/2025 | 0.165 | 21.060 | 0 | 27.144 | ||||
| 25/11/2025 | 0.186 | 21.240 | 0 | 27.434 | ||||
| 24/11/2025 | 0.175 | 21.220 | 0 | 26.179 | ||||
| 21/11/2025 | 0.211 | 21.540 | 100,000 | 26.367 | 100,000 | 0.218 | ||
| 20/11/2025 | 0.246 | 21.960 | 45,000 | 25.180 | 45,000 | 0.238 | ||
| 19/11/2025 | 0.265 | 22.060 | 15,000 | 25.899 | ||||
| 18/11/2025 | 0.233 | 21.800 | 55,000 | 25.303 | 55,000 | 0.280 | ||
| 17/11/2025 | 0.315 | 22.500 | 115,000 | 25.222 | 115,000 | 0.309 | ||
| 14/11/2025 | 0.315 | 22.400 | 5,000 | 26.150 | ||||
| 13/11/2025 | 0.320 | 22.480 | 20,000 | 25.461 | ||||
| 12/11/2025 | 0.395 | 22.940 | 535,000 | 27.017 | 175,000 | 0.385 | ||
| 11/11/2025 | 0.315 | 22.380 | 370,000 | 25.888 | 370,000 | 0.297 | ||
| 10/11/2025 | 0.330 | 22.440 | 735,000 | 26.568 | 220,000 | 0.250 | 515,000 | 0.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |