17607 海油国君六二购Ａ (认购证)
按盘价 
0.140 -0.056 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.196 | 21.580 | 0 | 25,000 | 0.042 | ||||
| 05/12/2025 | 0.242 | 22.080 | 5,000 | 25,000 | 0.042 | 5,000 | 0.242 | ||
| 04/12/2025 | 0.228 | 21.900 | 640,000 | 30,000 | 0.050 | 320,000 | 0.233 | 320,000 | 0.235 |
| 03/12/2025 | 0.213 | 21.700 | 0 | 30,000 | 0.050 | ||||
| 02/12/2025 | 0.233 | 21.840 | 0 | 30,000 | 0.050 | ||||
| 01/12/2025 | 0.188 | 21.440 | 0 | 30,000 | 0.050 | ||||
| 28/11/2025 | 0.169 | 21.180 | 0 | 30,000 | 0.050 | ||||
| 27/11/2025 | 0.185 | 21.340 | 0 | 30,000 | 0.050 | ||||
| 26/11/2025 | 0.165 | 21.060 | 0 | 30,000 | 0.050 | ||||
| 25/11/2025 | 0.186 | 21.240 | 0 | 30,000 | 0.050 | ||||
| 24/11/2025 | 0.175 | 21.220 | 0 | 30,000 | 0.050 | ||||
| 21/11/2025 | 0.211 | 21.540 | 100,000 | 30,000 | 0.050 | 100,000 | 0.218 | ||
| 20/11/2025 | 0.246 | 21.960 | 45,000 | 130,000 | 0.217 | 45,000 | 0.238 | ||
| 19/11/2025 | 0.265 | 22.060 | 15,000 | 175,000 | 0.292 | ||||
| 18/11/2025 | 0.233 | 21.800 | 55,000 | 175,000 | 0.292 | 55,000 | 0.280 | ||
| 17/11/2025 | 0.315 | 22.500 | 115,000 | 230,000 | 0.383 | 115,000 | 0.309 | ||
| 14/11/2025 | 0.315 | 22.400 | 5,000 | 345,000 | 0.575 | ||||
| 13/11/2025 | 0.320 | 22.480 | 20,000 | 345,000 | 0.575 | ||||
| 12/11/2025 | 0.395 | 22.940 | 535,000 | 345,000 | 0.575 | 175,000 | 0.385 | ||
| 11/11/2025 | 0.315 | 22.380 | 370,000 | 520,000 | 0.867 | 370,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |