17608 中油國君五乙購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.026 | 8.830 | 0 | 38.741 | ||||
| 04/12/2025 | 0.026 | 8.800 | 0 | 38.653 | ||||
| 03/12/2025 | 0.026 | 8.780 | 0 | 38.368 | ||||
| 02/12/2025 | 0.026 | 8.850 | 0 | 36.200 | ||||
| 01/12/2025 | 0.026 | 8.780 | 0 | 37.013 | ||||
| 28/11/2025 | 0.027 | 8.680 | 0 | 37.511 | ||||
| 27/11/2025 | 0.029 | 8.740 | 0 | 36.347 | ||||
| 26/11/2025 | 0.029 | 8.700 | 0 | 36.581 | ||||
| 25/11/2025 | 0.029 | 8.690 | 0 | 36.200 | ||||
| 24/11/2025 | 0.029 | 8.640 | 0 | 36.636 | ||||
| 21/11/2025 | 0.040 | 8.700 | 0 | 36.735 | ||||
| 20/11/2025 | 0.077 | 9.000 | 0 | 36.804 | ||||
| 19/11/2025 | 0.084 | 9.030 | 0 | 36.715 | ||||
| 18/11/2025 | 0.065 | 8.840 | 0 | 37.291 | ||||
| 17/11/2025 | 0.069 | 8.850 | 0 | 37.284 | ||||
| 14/11/2025 | 0.072 | 8.790 | 0 | 37.647 | ||||
| 13/11/2025 | 0.103 | 8.960 | 0 | 38.046 | ||||
| 12/11/2025 | 0.123 | 9.070 | 0 | 37.685 | ||||
| 11/11/2025 | 0.085 | 8.820 | 0 | 37.690 | ||||
| 10/11/2025 | 0.083 | 8.760 | 32,050,000 | 38.185 | 16,050,000 | 0.079 | 16,000,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |