17608 瀾起摩通七四購Ａ (认购证)
按盘价 
0.079 +0.013 (+19.697%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.066 | 198.300 | 304,000 | 152.458 | 152,000 | 0.071 | 144,000 | 0.073 |
| 02/11/2026 | 0.077 | 212.200 | 192,000 | 154.211 | 96,000 | 0.080 | 96,000 | 0.080 |
| 30/10/2026 | 0.075 | 207.600 | 152,000 | 154.552 | 104,000 | 0.081 | ||
| 29/10/2026 | 0.080 | 215.000 | 128,000 | 153.871 | 80,000 | 0.083 | 48,000 | 0.084 |
| 28/10/2026 | 0.092 | 230.200 | 36,352,000 | 154.704 | 18,120,000 | 0.088 | 18,232,000 | 0.088 |
| 27/10/2026 | 0.076 | 210.800 | 120,000 | 151.617 | 120,000 | 0.078 | ||
| 26/10/2026 | 0.075 | 205.800 | 544,000 | 154.570 | 304,000 | 0.078 | 240,000 | 0.077 |
| 23/10/2026 | 0.081 | 214.800 | 408,000 | 152.872 | 144,000 | 0.075 | 264,000 | 0.078 |
| 22/10/2026 | 0.078 | 208.400 | 128,000 | 154.508 | 88,000 | 0.083 | 40,000 | 0.081 |
| 21/10/2026 | 0.086 | 221.200 | 480,000 | 152.565 | 288,000 | 0.085 | 192,000 | 0.088 |
| 20/10/2026 | 0.075 | 203.000 | 0 | 154.755 | ||||
| 16/10/2026 | 0.081 | 211.200 | 96,000 | 153.422 | 48,000 | 0.082 | 48,000 | 0.084 |
| 15/10/2026 | 0.074 | 202.000 | 24,000 | 152.329 | 24,000 | 0.073 | ||
| 14/10/2026 | 0.094 | 227.200 | 192,000 | 154.240 | 96,000 | 0.099 | 96,000 | 0.099 |
| 13/10/2026 | 0.105 | 241.800 | 0 | 153.648 | ||||
| 12/10/2026 | 0.115 | 254.800 | 112,000 | 152.979 | 56,000 | 0.121 | 56,000 | 0.121 |
| 09/10/2026 | 0.126 | 268.200 | 192,000 | 151.997 | 96,000 | 0.124 | 96,000 | 0.122 |
| 08/10/2026 | 0.134 | 273.400 | 96,000 | 155.612 | 48,000 | 0.137 | 48,000 | 0.137 |
| 07/10/2026 | 0.148 | 291.000 | 328,000 | 154.263 | 48,000 | 0.147 | 176,000 | 0.149 |
| 06/10/2026 | 0.164 | 310.800 | 128,000 | 152.677 | 48,000 | 0.157 | 80,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |