17608 澜起摩通七四购Ａ (认购证)
按盘价 
0.078 +0.012 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.066 | 198.300 | 304,000 | 0 | 0.000 | 152,000 | 0.071 | 144,000 | 0.073 |
| 02/11/2026 | 0.077 | 212.200 | 192,000 | 8,000 | 0.010 | 96,000 | 0.080 | 96,000 | 0.080 |
| 30/10/2026 | 0.075 | 207.600 | 152,000 | 8,000 | 0.010 | 104,000 | 0.081 | ||
| 29/10/2026 | 0.080 | 215.000 | 128,000 | 112,000 | 0.140 | 80,000 | 0.083 | 48,000 | 0.084 |
| 28/10/2026 | 0.092 | 230.200 | 36,352,000 | 144,000 | 0.180 | 18,120,000 | 0.088 | 18,232,000 | 0.088 |
| 27/10/2026 | 0.076 | 210.800 | 120,000 | 32,000 | 0.040 | 120,000 | 0.078 | ||
| 26/10/2026 | 0.075 | 205.800 | 544,000 | 152,000 | 0.190 | 304,000 | 0.078 | 240,000 | 0.077 |
| 23/10/2026 | 0.081 | 214.800 | 408,000 | 216,000 | 0.270 | 144,000 | 0.075 | 264,000 | 0.078 |
| 22/10/2026 | 0.078 | 208.400 | 128,000 | 96,000 | 0.120 | 88,000 | 0.083 | 40,000 | 0.081 |
| 21/10/2026 | 0.086 | 221.200 | 480,000 | 144,000 | 0.180 | 288,000 | 0.085 | 192,000 | 0.088 |
| 20/10/2026 | 0.075 | 203.000 | 0 | 240,000 | 0.300 | ||||
| 16/10/2026 | 0.081 | 211.200 | 96,000 | 240,000 | 0.300 | 48,000 | 0.082 | 48,000 | 0.084 |
| 15/10/2026 | 0.074 | 202.000 | 24,000 | 240,000 | 0.300 | 24,000 | 0.073 | ||
| 14/10/2026 | 0.094 | 227.200 | 192,000 | 264,000 | 0.330 | 96,000 | 0.099 | 96,000 | 0.099 |
| 13/10/2026 | 0.105 | 241.800 | 0 | 264,000 | 0.330 | ||||
| 12/10/2026 | 0.115 | 254.800 | 112,000 | 264,000 | 0.330 | 56,000 | 0.121 | 56,000 | 0.121 |
| 09/10/2026 | 0.126 | 268.200 | 192,000 | 264,000 | 0.330 | 96,000 | 0.124 | 96,000 | 0.122 |
| 08/10/2026 | 0.134 | 273.400 | 96,000 | 264,000 | 0.330 | 48,000 | 0.137 | 48,000 | 0.137 |
| 07/10/2026 | 0.148 | 291.000 | 328,000 | 264,000 | 0.330 | 48,000 | 0.147 | 176,000 | 0.149 |
| 06/10/2026 | 0.164 | 310.800 | 128,000 | 136,000 | 0.170 | 48,000 | 0.157 | 80,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |