17617 匯豐法巴四五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.010 | 64.700 | 0 | 28.466 | ||||
| 23/04/2024 | 0.010 | 64.250 | 0 | 28.937 | ||||
| 22/04/2024 | 0.010 | 63.400 | 0 | 31.103 | ||||
| 19/04/2024 | 0.010 | 61.850 | 0 | 33.207 | ||||
| 18/04/2024 | 0.010 | 62.650 | 200,000 | 29.204 | ||||
| 17/04/2024 | 0.010 | 62.150 | 0 | 29.978 | ||||
| 16/04/2024 | 0.010 | 62.400 | 0 | 28.219 | ||||
| 15/04/2024 | 0.019 | 63.850 | 0 | 25.751 | ||||
| 12/04/2024 | 0.019 | 63.800 | 0 | 23.933 | ||||
| 11/04/2024 | 0.019 | 64.850 | 500,000 | 19.950 | 500,000 | 0.019 | ||
| 10/04/2024 | 0.018 | 64.800 | 0 | 19.412 | ||||
| 09/04/2024 | 0.015 | 63.900 | 0 | 20.949 | ||||
| 08/04/2024 | 0.015 | 63.200 | 1,460,000 | 22.554 | 1,460,000 | 0.015 | ||
| 05/04/2024 | 0.030 | 62.750 | 20,000 | 26.056 | ||||
| 03/04/2024 | 0.010 | 61.400 | 0 | 23.532 | ||||
| 02/04/2024 | 0.010 | 61.900 | 0 | 21.877 | ||||
| 28/03/2024 | 0.011 | 61.150 | 0 | 22.308 | ||||
| 27/03/2024 | 0.012 | 61.100 | 0 | 22.441 | ||||
| 26/03/2024 | 0.012 | 61.750 | 0 | 20.654 | ||||
| 25/03/2024 | 0.012 | 61.200 | 0 | 21.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |