17617 阿里滙豐一九購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/07/20210.010183.200082.231
27/07/20210.010179.900083.629
26/07/20210.010192.100075.704
23/07/20210.010205.200066.848
22/07/20210.010207.400065.211
21/07/20210.010203.000067.060
20/07/20210.010202.800066.698
19/07/20210.010202.600066.345
16/07/20210.010209.400061.583
15/07/20210.010210.600060.590
14/07/20210.010206.400062.273
13/07/20210.010205.200062.474
12/07/20210.010197.400066.009
09/07/20210.010195.500065.766
08/07/20210.010197.300064.469
07/07/20210.010205.800059.941
06/07/20210.010209.400057.892
05/07/20210.010206.000059.153
02/07/20210.010212.000055.408
30/06/20210.010220.000051.279
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。