17617 汇丰法巴四五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 62.650 | 200,000 | 3,130,000 | 7.825 | ||||
| 17/04/2024 | 0.010 | 62.150 | 0 | 3,130,000 | 7.825 | ||||
| 16/04/2024 | 0.010 | 62.400 | 0 | 3,130,000 | 7.825 | ||||
| 15/04/2024 | 0.019 | 63.850 | 0 | 3,130,000 | 7.825 | ||||
| 12/04/2024 | 0.019 | 63.800 | 0 | 3,130,000 | 7.825 | ||||
| 11/04/2024 | 0.019 | 64.850 | 500,000 | 3,130,000 | 7.825 | 500,000 | 0.019 | ||
| 10/04/2024 | 0.018 | 64.800 | 0 | 2,630,000 | 6.575 | ||||
| 09/04/2024 | 0.015 | 63.900 | 0 | 2,630,000 | 6.575 | ||||
| 08/04/2024 | 0.015 | 63.200 | 1,460,000 | 2,630,000 | 6.575 | 1,460,000 | 0.015 | ||
| 05/04/2024 | 0.030 | 62.750 | 20,000 | 1,170,000 | 2.925 | ||||
| 03/04/2024 | 0.010 | 61.400 | 0 | 1,170,000 | 2.925 | ||||
| 02/04/2024 | 0.010 | 61.900 | 0 | 1,170,000 | 2.925 | ||||
| 28/03/2024 | 0.011 | 61.150 | 0 | 1,170,000 | 2.925 | ||||
| 27/03/2024 | 0.012 | 61.100 | 0 | 1,170,000 | 2.925 | ||||
| 26/03/2024 | 0.012 | 61.750 | 0 | 1,170,000 | 2.925 | ||||
| 25/03/2024 | 0.012 | 61.200 | 0 | 1,170,000 | 2.925 | ||||
| 22/03/2024 | 0.012 | 60.950 | 0 | 1,170,000 | 2.925 | ||||
| 21/03/2024 | 0.012 | 60.900 | 0 | 1,170,000 | 2.925 | ||||
| 20/03/2024 | 0.012 | 59.600 | 0 | 1,170,000 | 2.925 | ||||
| 19/03/2024 | 0.012 | 59.500 | 0 | 1,170,000 | 2.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |