17625 小米中銀七三沽Ａ (认沽证)
按盘价 
0.079 -0.006 (-7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.085 | 28.100 | 2,254,000 | 46.050 | 200,000 | 0.084 | ||
| 30/10/2026 | 0.110 | 26.480 | 24,000 | 44.327 | ||||
| 29/10/2026 | 0.133 | 25.680 | 0 | 44.971 | ||||
| 28/10/2026 | 0.133 | 25.620 | 238,000 | 44.548 | ||||
| 27/10/2026 | 0.134 | 25.660 | 4,000 | 44.786 | ||||
| 26/10/2026 | 0.109 | 26.900 | 0 | 45.364 | ||||
| 23/10/2026 | 0.109 | 26.800 | 950,000 | 44.549 | 946,000 | 0.111 | ||
| 22/10/2026 | 0.135 | 25.800 | 728,000 | 44.969 | ||||
| 21/10/2026 | 0.107 | 26.800 | 20,000 | 43.899 | ||||
| 20/10/2026 | 0.107 | 27.060 | 0 | 44.825 | ||||
| 16/10/2026 | 0.110 | 26.660 | 100,000 | 43.285 | ||||
| 15/10/2026 | 0.108 | 27.080 | 5,192,000 | 44.467 | 600,000 | 0.112 | ||
| 14/10/2026 | 0.122 | 26.380 | 9,684,000 | 44.132 | 6,300,000 | 0.123 | ||
| 13/10/2026 | 0.149 | 25.040 | 8,898,000 | 42.751 | ||||
| 12/10/2026 | 0.162 | 24.520 | 2,016,000 | 42.243 | ||||
| 09/10/2026 | 0.130 | 25.960 | 309,336,000 | 43.197 | 130,010,000 | 0.157 | 155,756,000 | 0.156 |
| 08/10/2026 | 0.209 | 23.660 | 39,066,000 | 44.911 | 17,886,000 | 0.195 | 18,020,000 | 0.195 |
| 07/10/2026 | 0.200 | 23.940 | 22,276,000 | 44.907 | 10,204,000 | 0.200 | 10,252,000 | 0.201 |
| 06/10/2026 | 0.192 | 24.260 | 41,830,000 | 45.182 | 20,212,000 | 0.194 | 19,508,000 | 0.194 |
| 05/10/2026 | 0.204 | 23.880 | 92,928,000 | 44.959 | 43,700,000 | 0.202 | 43,754,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |