17625 小米中银七三沽Ａ (认沽证)
按盘价 
0.085 -0.025 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2026 | 0.110 | 26.480 | 24,000 | 33,906,000 | 42.382 | ||||
| 29/10/2026 | 0.133 | 25.680 | 0 | 33,906,000 | 42.382 | ||||
| 28/10/2026 | 0.133 | 25.620 | 238,000 | 33,906,000 | 42.382 | ||||
| 27/10/2026 | 0.134 | 25.660 | 4,000 | 33,906,000 | 42.382 | ||||
| 26/10/2026 | 0.109 | 26.900 | 0 | 33,906,000 | 42.382 | ||||
| 23/10/2026 | 0.109 | 26.800 | 950,000 | 33,906,000 | 42.382 | 946,000 | 0.111 | ||
| 22/10/2026 | 0.135 | 25.800 | 728,000 | 32,960,000 | 41.200 | ||||
| 21/10/2026 | 0.107 | 26.800 | 20,000 | 32,960,000 | 41.200 | ||||
| 20/10/2026 | 0.107 | 27.060 | 0 | 32,960,000 | 41.200 | ||||
| 16/10/2026 | 0.110 | 26.660 | 100,000 | 32,960,000 | 41.200 | ||||
| 15/10/2026 | 0.108 | 27.080 | 5,192,000 | 32,960,000 | 41.200 | 600,000 | 0.112 | ||
| 14/10/2026 | 0.122 | 26.380 | 9,684,000 | 32,360,000 | 40.450 | 6,300,000 | 0.123 | ||
| 13/10/2026 | 0.149 | 25.040 | 8,898,000 | 26,060,000 | 32.575 | ||||
| 12/10/2026 | 0.162 | 24.520 | 2,016,000 | 26,060,000 | 32.575 | ||||
| 09/10/2026 | 0.130 | 25.960 | 309,336,000 | 26,060,000 | 32.575 | 130,010,000 | 0.157 | 155,756,000 | 0.156 |
| 08/10/2026 | 0.209 | 23.660 | 39,066,000 | 314,000 | 0.392 | 17,886,000 | 0.195 | 18,020,000 | 0.195 |
| 07/10/2026 | 0.200 | 23.940 | 22,276,000 | 180,000 | 0.225 | 10,204,000 | 0.200 | 10,252,000 | 0.201 |
| 06/10/2026 | 0.192 | 24.260 | 41,830,000 | 132,000 | 0.165 | 20,212,000 | 0.194 | 19,508,000 | 0.194 |
| 05/10/2026 | 0.204 | 23.880 | 92,928,000 | 836,000 | 1.045 | 43,700,000 | 0.202 | 43,754,000 | 0.202 |
| 02/10/2026 | 0.195 | 24.240 | 65,040,000 | 782,000 | 0.978 | 29,816,000 | 0.206 | 30,088,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |