17632 阿里摩通一乙購G (认购证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/10/20210.011164.500049.631
26/10/20210.011169.500670,00045.024500,0000.010
25/10/20210.015174.000200,00044.298
22/10/20210.017174.400200,00044.306110,0000.01480,0000.017
21/10/20210.016173.900610,00043.642590,0000.016
20/10/20210.025175.8001,300,00047.471100,0000.022660,0000.026
19/10/20210.011164.800180,00046.135180,0000.011
18/10/20210.016162.900051.701
15/10/20210.017161.800130,00052.233130,0000.017
13/10/2021054.834
12/10/20210.021161.300054.441
11/10/20210.025167.8001,670,00051.1081,570,0000.027
08/10/20210.016155.5002,880,00053.9822,880,0000.015
07/10/20210.010147.3001,130,00054.393630,0000.010
06/10/20210.010137.300061.984
05/10/20210.010135.300063.218
04/10/20210.010137.000061.426
30/09/20210.010142.200055.865
29/09/20210.011148.300052.007
28/09/20210.011150.9001,270,00049.7821,070,0000.010
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。