17632 阿里摩通一乙购G (认购证)
实时 按盘价 跌0.015 -0.002 (-11.765%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20210.017174.400200,00010,470,0003.490110,0000.01480,0000.017
21/10/20210.016173.900610,00010,500,0003.500590,0000.016
20/10/20210.025175.8001,300,0009,910,0003.303100,0000.022660,0000.026
19/10/20210.011164.800180,0009,350,0003.117180,0000.011
18/10/20210.016162.90009,530,0003.177
15/10/20210.017161.800130,0009,530,0003.177130,0000.017
13/10/20210
12/10/20210.021161.30009,400,0003.133
11/10/20210.025167.8001,670,0009,400,0003.1331,570,0000.027
08/10/20210.016155.5002,880,00010,970,0003.6572,880,0000.015
07/10/20210.010147.3001,130,00013,850,0004.617630,0000.010
06/10/20210.010137.300014,480,0004.827
05/10/20210.010135.300014,480,0004.827
04/10/20210.010137.000014,480,0004.827
30/09/20210.010142.200014,480,0004.827
29/09/20210.011148.300014,480,0004.827
28/09/20210.011150.9001,270,00014,480,0004.8271,070,0000.010
27/09/20210.010141.900015,550,0005.183
24/09/20210.010144.300015,550,0005.183
23/09/20210.010148.4002,850,00015,550,0005.183300,0000.0102,550,0000.011
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/10/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。