17632 网易摩利六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 206.600 | 0 | 2,330,000 | 3.426 | ||||
| 28/01/2026 | 0.010 | 212.000 | 0 | 2,330,000 | 3.426 | ||||
| 27/01/2026 | 0.010 | 207.000 | 0 | 2,330,000 | 3.426 | ||||
| 26/01/2026 | 0.010 | 208.400 | 0 | 2,330,000 | 3.426 | ||||
| 23/01/2026 | 0.010 | 207.000 | 10,000 | 2,330,000 | 3.426 | ||||
| 22/01/2026 | 0.013 | 209.000 | 0 | 2,330,000 | 3.426 | ||||
| 21/01/2026 | 0.013 | 208.000 | 0 | 2,330,000 | 3.426 | ||||
| 20/01/2026 | 0.013 | 216.000 | 0 | 2,330,000 | 3.426 | ||||
| 19/01/2026 | 0.013 | 216.200 | 0 | 2,330,000 | 3.426 | ||||
| 16/01/2026 | 0.013 | 215.600 | 0 | 2,330,000 | 3.426 | ||||
| 15/01/2026 | 0.013 | 213.400 | 540,000 | 2,330,000 | 3.426 | 540,000 | 0.013 | ||
| 14/01/2026 | 0.015 | 220.400 | 1,990,000 | 1,790,000 | 2.632 | 650,000 | 0.018 | 1,340,000 | 0.017 |
| 13/01/2026 | 0.021 | 222.800 | 1,940,000 | 1,100,000 | 1.618 | 990,000 | 0.026 | 950,000 | 0.026 |
| 12/01/2026 | 0.021 | 223.200 | 110,000 | 1,140,000 | 1.676 | 110,000 | 0.015 | ||
| 09/01/2026 | 0.013 | 216.800 | 360,000 | 1,030,000 | 1.515 | 300,000 | 0.013 | 60,000 | 0.014 |
| 08/01/2026 | 0.017 | 219.600 | 250,000 | 1,270,000 | 1.868 | 20,000 | 0.016 | 230,000 | 0.017 |
| 07/01/2026 | 0.023 | 222.600 | 1,850,000 | 1,060,000 | 1.559 | 660,000 | 0.025 | 1,190,000 | 0.025 |
| 06/01/2026 | 0.034 | 229.200 | 2,860,000 | 530,000 | 0.779 | 1,400,000 | 0.036 | 1,410,000 | 0.035 |
| 05/01/2026 | 0.026 | 222.600 | 1,090,000 | 520,000 | 0.765 | 550,000 | 0.030 | 540,000 | 0.030 |
| 02/01/2026 | 0.036 | 228.800 | 2,150,000 | 530,000 | 0.779 | 1,110,000 | 0.027 | 1,040,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |