17637 鐵塔摩利六七購Ａ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.062 | 11.490 | 0 | 36.197 | ||||
| 14/01/2026 | 0.062 | 11.530 | 675,000 | 35.732 | 227,500 | 0.060 | 447,500 | 0.061 |
| 13/01/2026 | 0.061 | 11.490 | 725,000 | 35.711 | 332,500 | 0.064 | 342,500 | 0.064 |
| 12/01/2026 | 0.064 | 11.530 | 0 | 35.884 | ||||
| 09/01/2026 | 0.064 | 11.620 | 5,000 | 34.779 | 2,500 | 0.062 | 2,500 | 0.061 |
| 08/01/2026 | 0.063 | 11.500 | 90,000 | 35.553 | 45,000 | 0.065 | 45,000 | 0.065 |
| 07/01/2026 | 0.067 | 11.630 | 0 | 35.107 | ||||
| 06/01/2026 | 0.067 | 11.600 | 945,000 | 35.332 | 300,000 | 0.066 | 645,000 | 0.067 |
| 05/01/2026 | 0.068 | 11.610 | 600,000 | 35.347 | 300,000 | 0.073 | 300,000 | 0.073 |
| 02/01/2026 | 0.074 | 11.680 | 310,000 | 35.604 | 210,000 | 0.074 | 100,000 | 0.073 |
| 31/12/2025 | 0.071 | 11.560 | 965,000 | 35.921 | 400,000 | 0.072 | 565,000 | 0.072 |
| 30/12/2025 | 0.074 | 11.600 | 850,000 | 35.993 | 427,500 | 0.072 | 422,500 | 0.074 |
| 29/12/2025 | 0.073 | 11.570 | 1,250,000 | 35.978 | 617,500 | 0.085 | 632,500 | 0.085 |
| 24/12/2025 | 0.092 | 11.940 | 380,000 | 35.571 | 190,000 | 0.093 | 190,000 | 0.096 |
| 23/12/2025 | 0.094 | 11.910 | 0 | 36.040 | ||||
| 22/12/2025 | 0.094 | 11.900 | 770,000 | 36.041 | 385,000 | 0.089 | 385,000 | 0.091 |
| 19/12/2025 | 0.095 | 11.860 | 30,000 | 36.310 | 30,000 | 0.095 | ||
| 18/12/2025 | 0.090 | 11.910 | 445,000 | 34.914 | 157,500 | 0.091 | 287,500 | 0.090 |
| 17/12/2025 | 0.087 | 11.870 | 0 | 34.679 | ||||
| 16/12/2025 | 0.090 | 11.930 | 170,000 | 34.532 | 80,000 | 0.092 | 90,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |