17637 铁塔摩利六七购Ａ (认购证)
按盘价 
0.117 -0.002 (-1.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.119 | 12.460 | 440,000 | 1,540,000 | 1.925 | 320,000 | 0.122 | 120,000 | 0.123 |
| 05/12/2025 | 0.120 | 12.460 | 340,000 | 1,740,000 | 2.175 | 62,500 | 0.123 | 277,500 | 0.122 |
| 04/12/2025 | 0.133 | 12.600 | 1,165,000 | 1,525,000 | 1.906 | 582,500 | 0.132 | 582,500 | 0.132 |
| 03/12/2025 | 0.135 | 12.680 | 1,317,500 | 1,525,000 | 1.906 | 657,500 | 0.137 | 660,000 | 0.136 |
| 02/12/2025 | 0.145 | 12.780 | 1,310,000 | 1,522,500 | 1.903 | 560,000 | 0.142 | 750,000 | 0.139 |
| 01/12/2025 | 0.128 | 12.520 | 970,000 | 1,332,500 | 1.666 | 417,500 | 0.129 | 552,500 | 0.128 |
| 28/11/2025 | 0.123 | 12.310 | 960,000 | 1,197,500 | 1.497 | 380,000 | 0.119 | 580,000 | 0.120 |
| 27/11/2025 | 0.129 | 12.490 | 595,000 | 997,500 | 1.247 | 225,000 | 0.131 | 370,000 | 0.131 |
| 26/11/2025 | 0.137 | 12.590 | 1,940,000 | 852,500 | 1.066 | 630,000 | 0.137 | 1,310,000 | 0.124 |
| 25/11/2025 | 0.103 | 11.980 | 0 | 172,500 | 0.216 | ||||
| 24/11/2025 | 0.097 | 11.900 | 425,000 | 172,500 | 0.216 | 187,500 | 0.093 | 237,500 | 0.093 |
| 21/11/2025 | 0.092 | 11.760 | 470,000 | 122,500 | 0.153 | 227,500 | 0.095 | 242,500 | 0.096 |
| 20/11/2025 | 0.091 | 11.710 | 80,000 | 107,500 | 0.134 | 40,000 | 0.095 | 40,000 | 0.096 |
| 19/11/2025 | 0.088 | 11.610 | 100,000 | 107,500 | 0.134 | 100,000 | 0.091 | ||
| 18/11/2025 | 0.091 | 11.660 | 65,000 | 7,500 | 0.009 | 32,500 | 0.091 | 32,500 | 0.092 |
| 17/11/2025 | 0.096 | 11.740 | 167,500 | 7,500 | 0.009 | 130,000 | 0.098 | 37,500 | 0.103 |
| 14/11/2025 | 0.106 | 11.890 | 92,500 | 100,000 | 0.125 | 92,500 | 0.107 | ||
| 13/11/2025 | 0.103 | 11.820 | 0 | 7,500 | 0.009 | ||||
| 12/11/2025 | 0.106 | 11.910 | 7,500 | 7,500 | 0.009 | 7,500 | 0.105 | ||
| 11/11/2025 | 0.105 | 11.870 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |