17638 海撈中銀六四購Ａ (认购证)
按盘价 
0.051 +0.007 (+15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.044 | 13.630 | 0 | 63.279 | ||||
| 08/12/2025 | 0.048 | 13.600 | 0 | 65.059 | ||||
| 05/12/2025 | 0.051 | 13.660 | 0 | 65.153 | ||||
| 04/12/2025 | 0.058 | 13.880 | 0 | 65.941 | ||||
| 03/12/2025 | 0.062 | 14.020 | 0 | 66.083 | ||||
| 02/12/2025 | 0.065 | 14.140 | 20,000 | 65.883 | 10,000 | 0.073 | 10,000 | 0.073 |
| 01/12/2025 | 0.067 | 14.070 | 0 | 66.971 | ||||
| 28/11/2025 | 0.062 | 13.750 | 0 | 67.112 | ||||
| 27/11/2025 | 0.062 | 13.710 | 100,000 | 67.220 | 50,000 | 0.060 | 50,000 | 0.060 |
| 26/11/2025 | 0.061 | 13.630 | 0 | 67.281 | ||||
| 25/11/2025 | 0.060 | 13.570 | 0 | 67.054 | ||||
| 24/11/2025 | 0.055 | 13.240 | 0 | 67.586 | ||||
| 21/11/2025 | 0.055 | 13.170 | 0 | 67.503 | ||||
| 20/11/2025 | 0.065 | 13.590 | 0 | 67.673 | ||||
| 19/11/2025 | 0.065 | 13.460 | 0 | 68.540 | ||||
| 18/11/2025 | 0.068 | 13.600 | 0 | 68.207 | ||||
| 17/11/2025 | 0.074 | 13.840 | 10,000 | 68.095 | 10,000 | 0.074 | ||
| 14/11/2025 | 0.081 | 13.970 | 0 | 68.708 | ||||
| 13/11/2025 | 0.082 | 14.070 | 0 | 67.981 | ||||
| 12/11/2025 | 0.081 | 13.960 | 230,000 | 68.369 | 50,000 | 0.085 | 180,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |