17638 海捞中银六四购Ａ (认购证)
按盘价 
0.051 +0.007 (+15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.044 | 13.630 | 0 | 1,980,000 | 2.829 | ||||
| 08/12/2025 | 0.048 | 13.600 | 0 | 1,980,000 | 2.829 | ||||
| 05/12/2025 | 0.051 | 13.660 | 0 | 1,980,000 | 2.829 | ||||
| 04/12/2025 | 0.058 | 13.880 | 0 | 1,980,000 | 2.829 | ||||
| 03/12/2025 | 0.062 | 14.020 | 0 | 1,980,000 | 2.829 | ||||
| 02/12/2025 | 0.065 | 14.140 | 20,000 | 1,980,000 | 2.829 | 10,000 | 0.073 | 10,000 | 0.073 |
| 01/12/2025 | 0.067 | 14.070 | 0 | 1,980,000 | 2.829 | ||||
| 28/11/2025 | 0.062 | 13.750 | 0 | 1,980,000 | 2.829 | ||||
| 27/11/2025 | 0.062 | 13.710 | 100,000 | 1,980,000 | 2.829 | 50,000 | 0.060 | 50,000 | 0.060 |
| 26/11/2025 | 0.061 | 13.630 | 0 | 1,980,000 | 2.829 | ||||
| 25/11/2025 | 0.060 | 13.570 | 0 | 1,980,000 | 2.829 | ||||
| 24/11/2025 | 0.055 | 13.240 | 0 | 1,980,000 | 2.829 | ||||
| 21/11/2025 | 0.055 | 13.170 | 0 | 1,980,000 | 2.829 | ||||
| 20/11/2025 | 0.065 | 13.590 | 0 | 1,980,000 | 2.829 | ||||
| 19/11/2025 | 0.065 | 13.460 | 0 | 1,980,000 | 2.829 | ||||
| 18/11/2025 | 0.068 | 13.600 | 0 | 1,980,000 | 2.829 | ||||
| 17/11/2025 | 0.074 | 13.840 | 10,000 | 1,980,000 | 2.829 | 10,000 | 0.074 | ||
| 14/11/2025 | 0.081 | 13.970 | 0 | 1,990,000 | 2.843 | ||||
| 13/11/2025 | 0.082 | 14.070 | 0 | 1,990,000 | 2.843 | ||||
| 12/11/2025 | 0.081 | 13.960 | 230,000 | 1,990,000 | 2.843 | 50,000 | 0.085 | 180,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |