17646 石藥瑞銀六六購Ａ (认购证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.108 | 9.780 | 2,966,000 | 58.930 | 750,000 | 0.106 | 2,162,000 | 0.108 |
| 12/01/2026 | 0.093 | 9.460 | 214,000 | 58.451 | 144,000 | 0.091 | 70,000 | 0.090 |
| 09/01/2026 | 0.083 | 9.180 | 0 | 58.561 | ||||
| 08/01/2026 | 0.082 | 9.090 | 0 | 59.477 | ||||
| 07/01/2026 | 0.083 | 9.120 | 26,000 | 59.208 | 26,000 | 0.081 | ||
| 06/01/2026 | 0.075 | 8.860 | 10,000 | 59.973 | 10,000 | 0.072 | ||
| 05/01/2026 | 0.075 | 8.890 | 70,000 | 59.290 | 70,000 | 0.076 | ||
| 02/01/2026 | 0.062 | 8.480 | 0 | 59.476 | ||||
| 31/12/2025 | 0.062 | 8.430 | 0 | 59.918 | ||||
| 30/12/2025 | 0.065 | 8.500 | 0 | 59.978 | ||||
| 29/12/2025 | 0.068 | 8.570 | 0 | 60.060 | ||||
| 24/12/2025 | 0.075 | 8.770 | 12,000 | 59.075 | 12,000 | 0.079 | ||
| 23/12/2025 | 0.079 | 8.880 | 0 | 58.773 | ||||
| 22/12/2025 | 0.057 | 8.250 | 0 | 58.674 | ||||
| 19/12/2025 | 0.056 | 8.200 | 0 | 58.460 | ||||
| 18/12/2025 | 0.052 | 8.010 | 40,000 | 59.212 | 40,000 | 0.051 | ||
| 17/12/2025 | 0.040 | 7.520 | 0 | 59.913 | ||||
| 16/12/2025 | 0.037 | 7.360 | 0 | 60.311 | ||||
| 15/12/2025 | 0.042 | 7.510 | 0 | 60.867 | ||||
| 12/12/2025 | 0.047 | 7.660 | 0 | 60.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |