17646 石药瑞银六六购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.048 | 7.650 | 0 | 2,828,000 | 3.540 | ||||
| 03/12/2025 | 0.049 | 7.700 | 500,000 | 2,828,000 | 3.540 | 500,000 | 0.049 | ||
| 02/12/2025 | 0.053 | 7.790 | 0 | 3,328,000 | 4.160 | ||||
| 01/12/2025 | 0.054 | 7.850 | 110,000 | 3,328,000 | 4.160 | 110,000 | 0.055 | ||
| 28/11/2025 | 0.058 | 7.910 | 2,000 | 3,438,000 | 4.300 | 2,000 | 0.059 | ||
| 27/11/2025 | 0.062 | 8.040 | 0 | 3,440,000 | 4.300 | ||||
| 26/11/2025 | 0.062 | 7.950 | 110,000 | 3,440,000 | 4.300 | 100,000 | 0.062 | 10,000 | 0.062 |
| 25/11/2025 | 0.055 | 7.770 | 500,000 | 3,530,000 | 4.410 | 500,000 | 0.055 | ||
| 24/11/2025 | 0.049 | 7.560 | 0 | 3,030,000 | 3.790 | ||||
| 21/11/2025 | 0.046 | 7.380 | 100,000 | 3,030,000 | 3.790 | 100,000 | 0.046 | ||
| 20/11/2025 | 0.054 | 7.720 | 90,000 | 3,130,000 | 3.910 | 90,000 | 0.054 | ||
| 19/11/2025 | 0.052 | 7.570 | 0 | 3,040,000 | 3.800 | ||||
| 18/11/2025 | 0.057 | 7.730 | 0 | 3,040,000 | 3.800 | ||||
| 17/11/2025 | 0.062 | 7.870 | 0 | 3,040,000 | 3.800 | ||||
| 14/11/2025 | 0.066 | 7.940 | 0 | 3,040,000 | 3.800 | ||||
| 13/11/2025 | 0.066 | 7.950 | 110,000 | 3,040,000 | 3.800 | 100,000 | 0.065 | 10,000 | 0.066 |
| 12/11/2025 | 0.056 | 7.660 | 0 | 3,130,000 | 3.910 | ||||
| 11/11/2025 | 0.053 | 7.560 | 30,000 | 3,130,000 | 3.910 | 30,000 | 0.053 | ||
| 10/11/2025 | 0.054 | 7.580 | 0 | 3,160,000 | 3.950 | ||||
| 07/11/2025 | 0.053 | 7.380 | 10,000 | 3,160,000 | 3.950 | 10,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |