17646 石药瑞银六六购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.011 | 8.360 | 200,000 | 4,986,000 | 6.230 | 100,000 | 0.011 | 100,000 | 0.013 |
| 28/04/2026 | 0.013 | 8.410 | 0 | 4,986,000 | 6.230 | ||||
| 27/04/2026 | 0.021 | 8.810 | 84,000 | 4,986,000 | 6.230 | 84,000 | 0.021 | ||
| 24/04/2026 | 0.024 | 8.980 | 2,132,000 | 5,070,000 | 6.340 | 1,766,000 | 0.025 | 366,000 | 0.024 |
| 23/04/2026 | 0.023 | 8.920 | 1,550,000 | 6,470,000 | 8.090 | 1,010,000 | 0.022 | 500,000 | 0.021 |
| 22/04/2026 | 0.023 | 8.770 | 414,000 | 6,980,000 | 8.720 | 214,000 | 0.025 | 200,000 | 0.026 |
| 21/04/2026 | 0.028 | 8.970 | 600,000 | 6,994,000 | 8.740 | 300,000 | 0.028 | 300,000 | 0.029 |
| 20/04/2026 | 0.029 | 9.010 | 1,250,000 | 6,994,000 | 8.740 | 650,000 | 0.029 | 600,000 | 0.029 |
| 17/04/2026 | 0.030 | 8.960 | 890,000 | 7,044,000 | 8.800 | 300,000 | 0.032 | 590,000 | 0.032 |
| 16/04/2026 | 0.042 | 9.350 | 3,650,000 | 6,754,000 | 8.440 | 1,700,000 | 0.041 | 1,750,000 | 0.041 |
| 15/04/2026 | 0.046 | 9.440 | 2,910,000 | 6,704,000 | 8.380 | 1,460,000 | 0.045 | 1,450,000 | 0.045 |
| 14/04/2026 | 0.039 | 9.160 | 1,900,000 | 6,714,000 | 8.390 | 950,000 | 0.041 | 950,000 | 0.040 |
| 13/04/2026 | 0.037 | 9.000 | 2,110,000 | 6,714,000 | 8.390 | 1,050,000 | 0.038 | 1,060,000 | 0.038 |
| 10/04/2026 | 0.045 | 9.260 | 2,300,000 | 6,704,000 | 8.380 | 1,200,000 | 0.046 | 1,100,000 | 0.045 |
| 09/04/2026 | 0.042 | 9.110 | 4,336,000 | 6,804,000 | 8.510 | 2,168,000 | 0.047 | 2,168,000 | 0.049 |
| 08/04/2026 | 0.050 | 9.310 | 8,256,000 | 6,804,000 | 8.510 | 3,800,000 | 0.058 | 3,814,000 | 0.058 |
| 02/04/2026 | 0.065 | 9.710 | 14,066,000 | 6,790,000 | 8.490 | 6,764,000 | 0.064 | 6,828,000 | 0.063 |
| 01/04/2026 | 0.062 | 9.620 | 10,176,000 | 6,726,000 | 8.410 | 5,182,000 | 0.058 | 4,594,000 | 0.058 |
| 31/03/2026 | 0.044 | 9.100 | 4,638,000 | 7,314,000 | 9.140 | 2,798,000 | 0.051 | 1,640,000 | 0.049 |
| 30/03/2026 | 0.050 | 9.280 | 4,896,000 | 8,472,000 | 10.590 | 3,728,000 | 0.052 | 376,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |