17649 融創麥銀二四購A (认购证)
实時 按盘价 不变0.045 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/10/20210.04516.320068.410
18/10/20210.04516.720065.955
15/10/20210.04115.880068.440
13/10/2021066.823
12/10/20210.03515.620066.631
11/10/20210.03514.920070.403
08/10/20210.03514.900069.921
07/10/20210.03515.280067.575
06/10/20210.03514.960069.190
05/10/20210.03515.020068.658
04/10/20210.03516.700059.478
30/09/20210.03516.600059.340
29/09/20210.02014.720061.078
28/09/20210.02014.880060.102
27/09/20210.02012.960070.297
24/09/20210.02014.30020,00062.429
23/09/20210.02915.360061.823
21/09/20210.02914.080068.371
20/09/20210.02912.980074.606
17/09/20210.02914.500065.384
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。