日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.014 | 9.240 | 0 | 58.352 | ||||
27/03/2024 | 0.014 | 9.120 | 0 | 59.839 | ||||
26/03/2024 | 0.014 | 9.190 | 0 | 57.726 | ||||
25/03/2024 | 0.014 | 8.880 | 0 | 62.814 | ||||
22/03/2024 | 0.014 | 9.200 | 0 | 54.658 | ||||
21/03/2024 | 0.014 | 9.290 | 0 | 52.406 | ||||
20/03/2024 | 0.014 | 8.830 | 0 | 59.952 | ||||
19/03/2024 | 0.014 | 8.870 | 0 | 58.568 | ||||
18/03/2024 | 0.015 | 8.850 | 0 | 59.231 | ||||
15/03/2024 | 0.015 | 8.710 | 0 | 59.777 | ||||
14/03/2024 | 0.015 | 8.800 | 0 | 57.609 | ||||
13/03/2024 | 0.015 | 8.820 | 0 | 56.686 | ||||
12/03/2024 | 0.015 | 8.840 | 0 | 55.804 | ||||
11/03/2024 | 0.015 | 8.600 | 0 | 59.290 | ||||
08/03/2024 | 0.015 | 8.440 | 0 | 60.294 | ||||
07/03/2024 | 0.015 | 8.370 | 0 | 60.913 | ||||
06/03/2024 | 0.015 | 8.480 | 0 | 58.561 | ||||
05/03/2024 | 0.015 | 8.300 | 0 | 60.990 | ||||
04/03/2024 | 0.015 | 8.570 | 0 | 56.101 | ||||
01/03/2024 | 0.015 | 8.640 | 0 | 53.622 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |