17649 寧德華泰五乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 483.000 | 0 | 152.609 | ||||
| 03/12/2025 | 0.010 | 473.600 | 0 | 143.517 | ||||
| 02/12/2025 | 0.010 | 477.800 | 0 | 140.709 | ||||
| 01/12/2025 | 0.010 | 483.000 | 0 | 138.555 | ||||
| 28/11/2025 | 0.010 | 472.000 | 0 | 123.791 | ||||
| 27/11/2025 | 0.010 | 470.000 | 0 | 120.100 | ||||
| 26/11/2025 | 0.010 | 467.200 | 0 | 116.358 | ||||
| 25/11/2025 | 0.010 | 468.200 | 0 | 114.198 | ||||
| 24/11/2025 | 0.010 | 465.000 | 0 | 110.714 | ||||
| 21/11/2025 | 0.010 | 465.000 | 0 | 104.424 | ||||
| 20/11/2025 | 0.010 | 483.000 | 100,000 | 108.133 | 100,000 | 0.010 | ||
| 19/11/2025 | 0.010 | 512.000 | 0 | 114.552 | ||||
| 18/11/2025 | 0.010 | 504.000 | 0 | 110.468 | ||||
| 17/11/2025 | 0.010 | 526.000 | 0 | 114.495 | ||||
| 14/11/2025 | 0.010 | 542.000 | 0 | 113.216 | ||||
| 13/11/2025 | 0.010 | 567.500 | 0 | 117.361 | ||||
| 12/11/2025 | 0.010 | 550.000 | 0 | 111.869 | ||||
| 11/11/2025 | 0.010 | 542.500 | 0 | 108.693 | ||||
| 10/11/2025 | 0.010 | 548.000 | 0 | 108.485 | ||||
| 07/11/2025 | 0.010 | 558.500 | 0 | 106.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |